Recent

% | $
Quotes you view appear here for quick access.

Kopin Corporation Message Board

  • flapjacker69 flapjacker69 Feb 14, 2002 9:04 PM Flag

    WHERE IS KOPN TRADING IN AFTERMARKET?t

    <EOM>

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • www.nasdaq.com
      kopn
      infoquotes > extended trading

      After Hours
      Last: $9.95 After Hours
      Best Bid: N/A After Hours
      High: $9.95
      After Hours
      Volume: 66,000 After Hours
      Best Ask: N/A After Hours
      Low: $9.31
      After Hours
      Time (ET) After Hours
      Price After Hours
      Share Volume
      18.27 $ 9.95 200
      18.27 $ 9.94 500
      18.27 $ 9.85 200
      18.27 $ 9.85 300
      18.27 $ 9.80 300
      18.27 $ 9.76 500
      18.15 $ 9.76 200
      18.05 $ 9.76 500
      18.05 $ 9.74 1000
      18.05 $ 9.73 600
      18.05 $ 9.73 2200
      18.03 $ 9.72 100
      17.57 $ 9.70 500
      17.39 $ 9.61 100
      17.33 $ 9.61 100
      17.28 $ 9.70 1000
      17.13 $ 9.55 800
      17.13 $ 9.55 200
      17.12 $ 9.65 100
      17.08 $ 9.73 100
      17.08 $ 9.73 1700
      17.08 $ 9.73 100
      17.07 $ 9.64 300
      17.07 $ 9.64 100
      17.07 $ 9.64 500
      17.07 $ 9.64 400
      17.06 $ 9.63 500
      17.06 $ 9.63 500
      17.06 $ 9.63 1000
      17.03 $ 9.55 700
      17.03 $ 9.50 100
      16.59 $ 9.55 500
      16.53 $ 9.50 200
      16.43 $ 9.70 200
      16.42 $ 9.65 500
      16.39 $ 9.50 500
      16.21 $ 9.35 400
      16.18 $ 9.35 200
      16.15 $ 9.35 300
      16.14 $ 9.35 1000
      16.14 $ 9.34 500
      16.08 $ 9.31 100
      16.07 $ 9.46 200
      16.06 $ 9.47 1000
      16.06 $ 9.35 400
      16.06 $ 9.35 100
      16.06 $ 9.35 1600
      16.06 $ 9.35 100
      16.06 $ 9.35 1100
      16.06 $ 9.35 500

 
KOPN
3.04Sep 2 3:59 PMEDT