Recent

% | $
Quotes you view appear here for quick access.

Oclaro, Inc. Message Board

  • stocklonginvester stocklonginvester Jun 19, 2013 10:39 PM Flag

    History of Avnx

    2/4/2000 172
    4/14/2000 76.18
    7/28/2000 118.93
    10/19/2000 90
    1/24/2001 81.87
    4/25/2001 14.93
    8/2/2001 8.35
    10/23/2001 4.6
    4/24/2002 3.6
    7/30/2002 2.47
    10/24/2002 0.74
    1/30/2003 0.99
    5/1/2003 0.89
    8/6/2003 3.59
    2/3/2004 6.33
    5/4/2004 2.9
    11/2/2004 2.78
    2/2/2005 1.9
    4/26/2005 1.28
    8/26/2005 0.94
    11/10/2005 0.72
    2/9/2006 1.14
    5/9/2006 2.43
    9/6/2006 1.6
    11/6/2006 1.76
    2/7/2007 2.02
    5/4/2007 1.65
    9/5/2007 1.7
    11/5/2007 1.89
    2/1/2008 0.95
    5/2/2008 0.85
    8/12/2008 1:15 Split list
    11/10/2008 0.14 2.15
    2/6/2009 0.12 1.77
    4/29/2009 5.426:1 Conversion
    5/1/2009 0.22 0.62(3.10)
    3/1/2010 0.99 2.74(13.70)
    4/30/2010 1:5 Split
    10/1/2010 0.61 8.41
    2/1/2011 1.27 17.63
    2/1/2012 0.31 4.32
    5/1/2013 0.08 1.05
    now 0.09 1.23

    Prices relative to AVNX IPO. Amazing 13 years. $172.00 $0.09

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
OCLR
4.74-0.12(-2.47%)May 6 4:00 PMEDT