Fri, Dec 26, 2014, 9:00 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Samson Oil & Gas Limited Message Board

  • zoom_bee zoom_bee Sep 15, 2013 9:47 AM Flag

    ND Bakken procers and stock price

    Company Name ____ Exchange __ Symbol Closing price Previous.
    Abraxas Petroleum Corp. __NASDAQ __AXAS __ $2.60 __$2.52
    American Eagle Energy __. OTC ____AMZG __ $2.25 __$2.39
    Arsenal Energy USA, __ .__ TSE ____ AEI __$4.90 __ $4.95
    Baytex Energy Corp __.__ NYSE ___ BTE __ $40.44 __ $39.87
    Burlington Resources Co. __ NYSE __ COP __ $69.16 __ $67.66
    Continental Resources, Inc __. NYSE __CLR __ $101.66 __ $95.18
    Crescent Point Energy Corp __. TSE __CPG __ $37.89 __ $38.25
    Enerplus Resources USA __. NYSE __ERF __$17.47 __$17.25
    EOG Resources, Inc__. NYSE __EOG __ $167.15 __$160.53
    Fidelity Exploration Prod__ NYSE __ MDU __ $26.63 __ $26.60
    HRC Operating (Halcon Res __.) NYSE __ HK __$4.93 __ $4.72
    GMX Resources, Inc ____. PINK__ GMXRQ __$0.27__ $0.28
    Hess Corp. ____ __NYSE __ HES __ $78.10 __$76.15
    Kodiak Oil and Gas __ NYSE__ KOG __ $11.26 __ $10.18
    Legacy Reserves Operating __ NASDA __Q LGCY__ $26.99__ $27.07
    Marathon Oil Co.__ NYSE__ MRO__ $36.49__ $35.50
    Newfield Production__. NYSE__ NFX__ $26.07__ $23.70
    Oasis Petroleum, Inc._ NYSE__ OAS__ $43.95__ $39.60
    Oxy USA __ ______ NYSE__ OXY__ $90.82__ $89.77
    QEP Energy Co __. NYSE __ QEP __$28.33 __ $27.99
    Resolute (Resolute Energy__) NYSE __ REN__ $8.32 _$7.97
    Samson Resources Co __ NYSE __ KKR __$20.00__ $19.33
    SM Energy Co __. NYSE __ SM __ $74.80__ $69.52
    Statoil Oil and Gas __NYSE __ STO __ $22.67__ $22.30
    Sundance Energy,.__ ASX ___SEA__$1.08 __$1.08
    Triangle USA Petro __. NYSE __TPLM _ $8.89 __ $7.12
    Whiting Oil and Gas _ NYSE __ WLL __ $54.29 __ $50.96
    WPX Energy, Inc __. NYSE __WPX __ $19.47 __ $18.85
    XTO Energy, Inc. __ NYSE __ XOM __ $88.84 __ $87.76
    Samson Oil and Gas - Coming soon

    Sentiment: Hold

 
SSN
0.2079-0.0070(-3.26%)Dec 26 4:00 PMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.