Sun, Sep 21, 2014, 12:21 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

American Century Global Gold Inv Message Board

  • jshaef1 jshaef1 Apr 18, 2013 8:40 AM Flag

    BGEIX fun facts

    On a pure price basis, not adjusted for dividends, BGEIX closed at 11.29 on 1/4/05--gold closed that day at $427.75. On 4.17.13 BGEIX closed at 11.30--price of gold closed at $1377.50.

    Since the beginning of 2005, BGEIX has spent 20 days under 10.

    Since dividends are generally reinvested in a mutual fund, I think looking at the pure price may give a better sense of extremes than looking at adjusted prices.

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • BGEIX historic closes under 10.50 since beginning 2005.
      Date Close
      10/27/2008 8.03
      10/23/2008 8.6
      10/24/2008 8.89
      11/20/2008 8.95
      10/28/2008 9.06
      10/22/2008 9.08
      11/19/2008 9.17
      5/16/2005 9.34
      5/13/2005 9.48
      5/17/2005 9.51
      5/20/2005 9.58
      11/12/2008 9.65
      5/19/2005 9.68
      5/18/2005 9.69
      11/18/2008 9.71
      5/23/2005 9.71
      5/12/2005 9.72
      11/17/2008 9.85
      4/28/2005 9.93
      5/26/2005 9.94 20 0.94% since the beginning of 2005 has been under 10
      5/24/2005 10
      5/2/2005 10.03
      5/25/2005 10.04
      5/11/2005 10.08
      4/29/2005 10.08
      4/27/2005 10.1
      5/3/2005 10.15
      11/14/2008 10.17
      5/31/2005 10.2
      5/10/2005 10.2
      10/29/2008 10.26
      5/27/2005 10.29
      4/15/2005 10.29
      10/31/2008 10.3
      6/9/2005 10.31
      6/8/2005 10.32
      6/7/2005 10.35
      5/6/2005 10.37
      5/5/2005 10.38
      5/9/2005 10.39
      5/4/2005 10.39
      5/17/2013 10.4
      4/14/2005 10.41
      6/1/2005 10.42
      6/2/2005 10.43
      4/18/2005 10.44
      11/6/2008 10.45
      11/3/2008 10.45 28 2.26% since the beginning of 2005 has been under 10.50

      Closed at 10.09 on its first day of existence 8-7-1988
      All time high close 30.24 12-6-2010
      Above through 6-14-2013
      dates by year under 10.50
      2013 1
      2008 15
      2005 32
      48 days closing under 10.50 since beginning 2005

    • Yes, mining stocks are at historic lows right now, based on just about any metric. If gold stabilizes and ultimately moves to news highs, I would not be surprised to see BGEIX hit 30 again. Great time to load up IMHO.

 
BGEIX
9.50-0.25(-2.56%)Sep 19 6:25 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.