Recent

% | $
Quotes you view appear here for quick access.

American Century Global Gold Inv Message Board

  • jshaef1 jshaef1 Apr 18, 2013 8:40 AM Flag

    BGEIX fun facts

    On a pure price basis, not adjusted for dividends, BGEIX closed at 11.29 on 1/4/05--gold closed that day at $427.75. On 4.17.13 BGEIX closed at 11.30--price of gold closed at $1377.50.

    Since the beginning of 2005, BGEIX has spent 20 days under 10.

    Since dividends are generally reinvested in a mutual fund, I think looking at the pure price may give a better sense of extremes than looking at adjusted prices.

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • BGEIX historic closes under 10.50 since beginning 2005.
      Date Close
      10/27/2008 8.03
      10/23/2008 8.6
      10/24/2008 8.89
      11/20/2008 8.95
      10/28/2008 9.06
      10/22/2008 9.08
      11/19/2008 9.17
      5/16/2005 9.34
      5/13/2005 9.48
      5/17/2005 9.51
      5/20/2005 9.58
      11/12/2008 9.65
      5/19/2005 9.68
      5/18/2005 9.69
      11/18/2008 9.71
      5/23/2005 9.71
      5/12/2005 9.72
      11/17/2008 9.85
      4/28/2005 9.93
      5/26/2005 9.94 20 0.94% since the beginning of 2005 has been under 10
      5/24/2005 10
      5/2/2005 10.03
      5/25/2005 10.04
      5/11/2005 10.08
      4/29/2005 10.08
      4/27/2005 10.1
      5/3/2005 10.15
      11/14/2008 10.17
      5/31/2005 10.2
      5/10/2005 10.2
      10/29/2008 10.26
      5/27/2005 10.29
      4/15/2005 10.29
      10/31/2008 10.3
      6/9/2005 10.31
      6/8/2005 10.32
      6/7/2005 10.35
      5/6/2005 10.37
      5/5/2005 10.38
      5/9/2005 10.39
      5/4/2005 10.39
      5/17/2013 10.4
      4/14/2005 10.41
      6/1/2005 10.42
      6/2/2005 10.43
      4/18/2005 10.44
      11/6/2008 10.45
      11/3/2008 10.45 28 2.26% since the beginning of 2005 has been under 10.50

      Closed at 10.09 on its first day of existence 8-7-1988
      All time high close 30.24 12-6-2010
      Above through 6-14-2013
      dates by year under 10.50
      2013 1
      2008 15
      2005 32
      48 days closing under 10.50 since beginning 2005

    • Yes, mining stocks are at historic lows right now, based on just about any metric. If gold stabilizes and ultimately moves to news highs, I would not be surprised to see BGEIX hit 30 again. Great time to load up IMHO.

 
BGEIX
10.44-0.15(-1.42%)6:25 PMEDT