Hey buddy,
Yahoo data you posted a link to is from 12/31/04.
If a mutual fund bought yesterday, it will obviously not be included in that data set.
Get a clue----buy when people are fearful, and sell when they are greedy and you will do well. Learn to use yahoo and do NOT post old stats.