Recent

% | $
Quotes you view appear here for quick access.

Standard Pacific Corp. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • sawedoff_410 sawedoff_410 Aug 28, 2007 5:41 PM Flag

    up 4% AH to $9.00

    Time & Sales
    Price Size Exch Time
    9.0014 300 NDD 16:12:50
    8.65 103300 NDD 16:07:48
    8.60 6500 NYE 16:05:21
    8.60 1900 NYE 16:05:16
    8.60 300 NDD 16:05:08
    8.60 1900 NYE 16:05:07
    8.62 100 NLS 16:02:59
    8.62 100 NDD 16:02:49
    8.63 200 NYE 16:00:07
    8.70 100 NDD 16:00:06
    8.6314 300 NDD 16:00:05
    8.65 7900 NYE 16:00:00
    8.65 600 PAC 16:00:00
    8.65 400 PAC 16:00:00
    8.65 600 PAC 16:00:00
    8.65 400 PAC 16:00:00
    8.66 100 NYE 16:00:00
    8.66 100 NYE 16:00:00
    8.66 19300 NYE 16:00:00
    8.65 10000 NYE 15:59:59

    let's face it, this stock will be done...