Recent

% | $
Quotes you view appear here for quick access.

Pitney Bowes Inc. Message Board

  • contrarianbs contrarianbs Feb 27, 2007 3:50 PM Flag

    AHour

    2/26/2007 17:20:37 NASDAQ 100 48.20
    2/26/2007 17:13:21 NASDAQ 1000 48.32
    2/26/2007 16:35:16 NASDAQ 19000 48.32
    2/26/2007 16:13:49 NASDAQ 3000 48.20
    2/26/2007 16:13:42 NASDAQ 300 48.20
    2/26/2007 16:10:31 NASDAQ 5400 48.20
    2/26/2007 16:03:49 NYSE 8600 48.32
    2/26/2007 16:03:44 NYSE 14600 48.32

    2/27/2007 09:33:58 NASDAQ 700 48.00
    2/27/2007 09:33:57 NYSE 18900 48.00
    2/27/2007 09:33:57 NYSE 100 48.32
    2/27/2007 09:33:57 NASDAQ 1000 48.00
    2/26/2007 17:20:37 NASDAQ 100 48.20
    2/26/2007 17:13:21 NASDAQ 1000 48.32
    2/26/2007 16:35:16 NASDAQ 19000 48.32
    2/26/2007 16:13:49 NASDAQ 3000 48.20
    2/26/2007 16:13:42 NASDAQ 300 48.20
    2/26/2007 16:10:31 NASDAQ 5400 48.20

    some overlapping

    Held up good considering the terrible cash flow and balance sheet. Hard to get out with such low volume. This pig is roasted.....

 
PBI
20.28-0.03(-0.15%)Jul 27 4:04 PMEDT