Recent

% | $
Quotes you view appear here for quick access.

Netlist Inc. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • colby.bull colby.bull Nov 16, 2011 11:46 AM Flag

    Good luck to giljam selling at $3.27, u wont't be

    Her is one example of how NLST traded after hitting 7 million then went back to normal range before the spike. Will this be different? $3.24 7 million shares to $2.02 in 14 days!Volume dried up and pps dropped. I like NLST but just asking?

    Jul 1, 2010 2.22 2.29 2.02 2.14 646,500 2.14
    Jun 30, 2010 2.35 2.45 2.25 2.25 556,500 2.25
    Jun 29, 2010 2.52 2.54 2.34 2.35 722,100 2.35
    Jun 28, 2010 2.73 2.80 2.58 2.58 483,300 2.58
    Jun 25, 2010 2.53 2.85 2.53 2.82 1,082,500 2.82
    Jun 24, 2010 2.63 2.63 2.45 2.46 444,800 2.46
    Jun 23, 2010 2.65 2.71 2.51 2.60 436,700 2.60
    Jun 22, 2010 2.83 2.83 2.58 2.63 540,900 2.63
    Jun 21, 2010 3.00 3.01 2.68 2.73 735,400 2.73
    Jun 18, 2010 2.81 2.95 2.75 2.90 683,500 2.90
    Jun 17, 2010 2.93 3.00 2.80 2.81 823,800 2.81
    Jun 16, 2010 2.75 3.07 2.62 2.89 1,895,000 2.89
    Jun 15, 2010 2.93 2.96 2.63 2.74 1,794,100 2.74
    Jun 14, 2010 2.85 3.24 2.76 2.88 7,567,600 2.88

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
NLST
0.570.00(+0.88%)1:21 PMEDT