Recent

% | $
Quotes you view appear here for quick access.

Gilead Sciences Inc. Message Board

  • baberob714 baberob714 Mar 25, 2010 5:45 PM Flag

    Love that 100 shares @ $47.29 AH

    talk about trying to paint the tape >

    Gilead Sciences, Inc. (GILD) After Hours Charts Mar. 25, 2010 Market Close: $ 45.95 After Hours
    Last: $ 47.29 After Hours
    High: $ 47.29
    After Hours

    Volume: 85,948 After Hours
    Low: $ 45.9454

    After Hours
    Time (ET) After Hours
    Price After Hours
    Share Volume

    17:00 $ 47.29 100 sh's >>>> :-)

    16:43 $ 45.95 10,058 sh's
    16:41 $ 46.05 200
    16:33 $ 45.9454 7,300
    16:31 $ 46.0026 1,800
    16:21 $ 45.99 350
    16:19 $ 46.0095 10,000
    16:13 $ 45.95 3,000
    16:13 $ 45.95 1,600
    16:12 $ 45.98 400
    16:12 $ 46.2777 600
    16:11 $ 46.4104 35,558
    16:10 $ 46.56 300
    16:09 $ 46.2777 100
    16:09 $ 46.2536 113
    16:06 $ 46.2729 1,000
    16:05 $ 45.95 8,969
    16:00 $ 45.9514 600
    16:00 $ 45.9464 1,600
    16:00 $ 45.9464 2,300

 
GILD
80.47-2.90(-3.48%)Jun 24 4:00 PMEDT