Fri, Apr 18, 2014, 5:58 PM EDT - U.S. Markets closed for Good Friday

Recent

% | $
Quotes you view appear here for quick access.

Gilead Sciences Inc. Message Board

  • baberob714 baberob714 Mar 25, 2010 5:45 PM Flag

    Love that 100 shares @ $47.29 AH

    talk about trying to paint the tape >

    Gilead Sciences, Inc. (GILD) After Hours Charts Mar. 25, 2010 Market Close: $ 45.95 After Hours
    Last: $ 47.29 After Hours
    High: $ 47.29
    After Hours

    Volume: 85,948 After Hours
    Low: $ 45.9454

    After Hours
    Time (ET) After Hours
    Price After Hours
    Share Volume

    17:00 $ 47.29 100 sh's >>>> :-)

    16:43 $ 45.95 10,058 sh's
    16:41 $ 46.05 200
    16:33 $ 45.9454 7,300
    16:31 $ 46.0026 1,800
    16:21 $ 45.99 350
    16:19 $ 46.0095 10,000
    16:13 $ 45.95 3,000
    16:13 $ 45.95 1,600
    16:12 $ 45.98 400
    16:12 $ 46.2777 600
    16:11 $ 46.4104 35,558
    16:10 $ 46.56 300
    16:09 $ 46.2777 100
    16:09 $ 46.2536 113
    16:06 $ 46.2729 1,000
    16:05 $ 45.95 8,969
    16:00 $ 45.9514 600
    16:00 $ 45.9464 1,600
    16:00 $ 45.9464 2,300

 
GILD
70.00+0.72(+1.04%)Apr 17 4:00 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Weibo Corporation
NasdaqGSThu, Apr 17, 2014 4:00 PM EDT
SandRidge Energy, Inc.
NYSEThu, Apr 17, 2014 4:01 PM EDT