Recent

% | $
Quotes you view appear here for quick access.

Sirius XM Holdings Inc. Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • jabbonda jabbonda Jun 28, 2010 9:07 PM Flag

    The next couples of days

    First | Previous | Next | Last
    PRICES
    Date Open High Low Close Avg Vol Adj Close*
    Jun 10 1.02 1.10 0.92 1.05 70,711,100 1.05
    May 10 1.19 1.25 0.86 1.03 90,407,600 1.03
    Apr 10 0.88 1.22 0.84 1.18 164,060,300 1.18
    Mar 10 0.96 1.01 0.79 0.87 177,751,500 0.87
    Feb 10 0.86 1.18 0.82 1.02 119,121,800 1.02
    Jan 10 0.61 0.88 0.61 0.84 48,369,900 0.84

    Looking at the years action, I like to see june close at 1.04 or higher.

 
SIRI
3.96+0.03(+0.89%)Apr 24 4:00 PMEDT