You call, 100,00 - 200,00 shares high volume! That's peanuts! You must not know much about the stock market. For crying out loud, at .40 and 200,000 shares it equates to a lousy $80,000 which is pocket change. Take a look at, Investors Hub and you will notice how many pumpers just came out of the woodwork in the last week or so. That's when the price started to rise. Those pumpers get suckers to load up shares in a company, which by the way, makes no money and suckers them into buying so the pumpers can sell at a profit. Why do you think the price keeps rising and falling with such a large spread! That's because as soon as the suckers buy into the higher price, the pumpers sell.