Mon, Nov 24, 2014, 3:34 PM EST - U.S. Markets close in 26 mins.

Recent

% | $
Quotes you view appear here for quick access.

Radware Ltd. (RDWR) Message Board

  • stlcherry stlcherry Oct 18, 1999 12:55 AM Flag

    Isreali co. on wallstreet-over 130 tot.

    Israeli Stocks on Wall Street Data updated on the
    hour Symbol Price Prev Close Total Vol Change Dir
    Company Name Big
    ACNTF 8/47 8/47 10000 0.00 Accent
    BigCharts NAP
    ACSEF 2 27/32 2 13/16 8000 0.03 ACS
    Electronics BigCharts NAS
    ALDN 8 1/8 8 13/16 72300 (0.69)
    Aladdin Knowledge Systems
    DOX 26 1/4 26 9/16 345600
    (0.31) Amdocs BigCharts NYS
    AMPLP . 18 3/4 . Ampal -
    America Israel Corp. BigCharts NAS
    AIS 6 1/2 6 1/2
    14400 0.00 Ampal {bond} BigCharts ASE
    AMAT 79 7/8
    80 9/32 7618900 (0.41) Applied BigCharts NAS

    RELEF 1 1/2 1 1/2 . 0.00 Ariely Advertising Ltd.
    BigCharts
    ARLCF 7 11/16 7 11/16 49200 0.00 Arel Comm
    BigCharts NAS
    AUDC 40 7/8 42 7/8 615600 (2.00)
    Audiocodes BigCharts NAS
    BWEB 19 19 7/8 206500 (0.88)
    Back Web BigCharts NAS
    BVRS 9 9 1/4 1200 (0.25)
    BVR Systems Ltd. BigCharts NAS
    BVRTF 7 1/2 7
    13/16 4300 (0.31) BVR Technologies BigCharts NAS

    BTGC 9 5/8 10 1/16 413500 (0.44) Bio-Technology
    General
    BSI 13 1/8 13 1/8 . 0.00 Blue Square Israel
    BigCharts NYS
    CHKP 83 86 1/4 616100 (3.25) Check Point
    Software BigCharts
    CIMTF 2 1 7/8 1300 0.13 Cimatron
    BigCharts NAS
    CTCH 23 24 491800 (1.00) COMMTOUCH
    BigCharts NAS
    CMVT 95 1/4 95 31/32 1241300 (0.72)
    Comverse Technology
    CRYSF 7 13/16 7 7/8 27400 (0.06)
    Crystal Systems Solutions
    DSP 35 1/16 34 15/16
    2842400 0.13 DSP Communications
    DSPG 43 3/4 42 1/2
    193200 1.25 DSP Group BigCharts NAS
    DELT 11 1/4 11
    1/2 1500 (0.25) Delta BigCharts NAS
    DSSI 2 5/8 2
    9/16 10300 0.06 Data Systems & Software
    ECIL 28
    3/8 29 15/16 805600 (1.56) ECI Telecom BigCharts NAS

    ELBTF 11 3/4 12 7/16 174100 (0.69) Elbit BigCharts NAS

    EMITF 7 7/8 8 13000 (0.13) Elbit Medical Imaging
    BigCharts EVSN 1 13/16 1 11/16 10100 0.13 Elbit Vision
    Systems BigCharts EFCX 1 5/16 1 5/16 7000 0.00 Electric
    Fuel
    EFII 45 1/2 48 7/16 2581300 (2.94)
    Electronics For Imaging ELRNF 22 5/8 23 1/2 1100 (0.88) Elron
    Electronic Industries
    ELT 7 1/8 7 1/4 8300 (0.13)
    Elscint BigCharts NYS
    ELTK 13/16 13/16 . 0.00 Eltek
    Circuit Boards BigCharts NAS
    ENGEF . 1 3/4 . Engel
    General Developers BigCharts NAS
    EQY 10 1/8 10 1/4
    41100 (0.13) Equity One BigCharts NYS
    ROBOF 9/16
    19/32 19600 (0.03) Eshed Robotech BigCharts NAS
    ISL
    14 1/8 13 15/16 18200 0.19 First Israel Fund
    BigCharts
    FORS 5 1/2 5 3/4 25300 (0.25) ForSoft Ltd
    BigCharts NAS
    FORTY 24 25 1/8 18900 (1.13) Formula
    Systems BigCharts NAS
    FNDT 14 3/4 14 7/8 179900
    (0.13) Fundtech BigCharts NAS
    GALT 23 3/4 24 522100
    (0.25) Galileo Technology BigCharts NAS
    GOTKQ 1/50
    1/53 421100 0.00 Geotek Communications BigCharts GICOF
    12 7/8 13 5/8 97000 (0.75) Gilat Communications

    GILTF 44 1/2 43 1/16 255700 1.44 Gilat Satellite
    Networks
    HOMEF 6 17/32 6 7/8 3200 (0.34) Home Centers
    (DIY) BigCharts
    HCTL 1 1 . 0.00 Healthcare
    Technologies BigCharts NAS
    ICTS 4 15/16 5 1600 (0.06) ICTS
    International N.V. BigCharts
    IISLF 7/8 27/32 1500 0.03 IIS
    Intelligent Information
    SISG 7 3/4 7 5/8 12200 0.13 ISG
    Intl Software Group
    INDG 2 11/16 2 5/8 33100 0.06
    Indigo NV BigCharts NAS
    ISL 14 1/8 13 15/16 18200
    0.19 Israel Fund BigCharts NYS
    AIP 55 1/2 55 1/2 .
    0.00 Israel Paper BigCharts ASE
    ISRL 3 3/16 3 5/16
    800 (0.13) Isramco BigCharts NAS
    KOR 17 1/4 17
    13/16 19800 (0.56) Koor Industries {common}
    LNOP 4
    4 1/8 18600 (0.13) LanOptics BigCharts NAS
    LVEL
    12 1/4 12 5/8 13700 (0.38) Level 8 Systems BigCharts
    NAS
    FLSH 13 1/4 13 1/2 188600 (0.25) M-Systems
    BigCharts NAS
    MADGF 2 1/16 2 1/4 154200 (0.19) Madge
    Networks N.V.
    MAGS 3 1/16 3 1/16 5200 0.00 Magal
    Security Systems BigCharts MGIC 19 5/8 21 57600 (1.38)
    Magic Software Ent's BigCharts
    MATVY 41 1/4 44 500
    (2.75) Matav - Cable Systems Media
    MTSLF 4 9/16 4
    9/16 . 0.00 Mer Telemanagement BigCharts NAS
    MDSLF
    5 7/8 5 7/8 . 0.00 Medis El BigCharts NAS
    MERQ
    70 72 3/8 1420500 (2.38) Mercury Interactive
    BigCharts

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • NETM 2 1/16 2 1/32 94800 0.03 NetManage BigCharts
      NAS
      NXUSF 1 7/8 1 7/8 . 0.00 Nexus Telecom
      Systems BigCharts NAS
      NICE 24 7/8 25 15/16 22100
      (1.06) Nice Systems BigCharts NAS
      NOGAF 2 3/16 2
      3/32 31200 0.09 Noga Electro-Mechanical BigCharts NAS

      NURM 7 5/16 7 7/16 28000 (0.13) NUR Macroprinters
      BigCharts NAS
      OPTL 4 7/8 4 13/16 31600 0.06 OptiSystems
      Solutions BigCharts NAS
      OPTLW 1 1 . 0.00 OptiSystems
      {warrant} BigCharts NAS
      KPLFE . 3/32 . Optomedics
      BigCharts NAS
      ORFR 2 11/32 2 1/2 4000 (0.16) Orbit/FR
      BigCharts NAS
      ORBK 67 1/8 68 1/2 39800 (1.38) Orbotech
      BigCharts NAS
      ORCT 37 38 7/16 264800 (1.44) Orckit
      Communications BigCharts NAS
      IEC 35 3/8 35 9/16 2200 (0.19)
      PEC Israel Econ Corp BigCharts NYS
      PGEO 5 15/32 5
      1/4 3000 0.22 Paradigm Geophysical BigCharts NAS

      PARS 1 1/4 1 5/16 132300 (0.06) Pharmos Corporation
      BigCharts NAS
      POSI 10 10 5/16 21300 (0.31) Point Of
      Sale BigCharts NAS
      RDCM 3 3/4 4 1/16 1000 (0.31)
      RADCOM Ltd BigCharts NAS
      RDWR 37 1/8 41 590200
      (3.88) Radware Ltd. BigCharts NAS
      RITT 3 1/4 3 23/32
      147100 (0.47) RIT Technologies Ltd BigCharts NAS

      RSLC 20 1/2 20 5/8 521000 (0.13) RSL Communications
      Ltd BigCharts NAS

      Symbol Price Prev Close
      Total Vol Change Dir Company Name Big Charts Exch

      RADIF 1 7/32 1 1/4 115000 (0.03) Rada Electronic Ind's
      BigCharts NAS
      RBMXF 7/20 7/20 . 0.00 Robomatix
      BigCharts NAP
      SPNS 10 10 9/16 128300 (0.56) Sapiens
      Int'l Corp N.V. BigCharts NAS
      SVECF 13/32 7/16 7400
      (0.03) Scanvec Co. BigCharts NAS
      SCIX 11 3/16 11 1/4
      130100 (0.06) Scitex Corporation BigCharts NAS
      SILCF
      1 1/2 1 1/2 1400 0.00 Silicom BigCharts NAS
      SMU
      5 1/8 5 1/16 20000 0.06 Simula BigCharts NYS

      SES 1 5/8 1 9/16 200 0.06 Stav BigCharts ASE
      SMMT
      2 3/8 2 3/8 40700 0.00 Summit Design BigCharts NAS

      SAE 13 7/8 14 1/16 9000 (0.19) Super Sol BigCharts
      NYS
      TAROF 17 1/2 18 1/8 208900 (0.63) Taro
      Pharmaceutical Ind's BigCharts NAS
      TATTF 1 5/8 1 19/32 9300
      0.03 TAT Technologies BigCharts NAS
      TTIL 9 1/2 10
      1/16 136700 (0.56) Team Telecom Int'l BigCharts NAS

      TCNO 17 3/4 18 39800 (0.25) Tecnomatix BigCharts NAS

      TFR 9 3/8 9 3/8 700 0.00 Tefron Ltd BigCharts NYS

      TEVA 47 7/8 49 9/16 232400 (1.69) Teva Pharmaceutical
      Ind's BigCharts NAS
      TISA 4 5/8 4 11/16 7500 (0.06)
      Top Image Systems BigCharts NAS
      TISAW 5/16 5/16 .
      0.00 Top Image WS BigCharts NAS
      TSEMF 8 8 3/8
      15300 (0.38) Tower Semiconductor BigCharts NAS
      TTRE
      2 13/16 2 30/31 43800 (0.16) TTR Technologies
      BigCharts NAP
      TVGTF 1 7/16 1 15/32 500 (0.03) TVG
      Technologies BigCharts NAS
      VOCL 11 3/16 11 3/4 120800
      (0.56) VocalTec BigCharts NAS
      WILCF 1 5/8 1 5/8
      18400 0.00 Willi-Food BigCharts NAS
      WIZTF 25 5/16
      26 1/4 1600 (0.94) WizTec Solutions BigCharts NAS

      ZRAN 25 3/4 26 1/4 257800 (0.50) Zoran Corporation
      BigCharts NAS

      Source: S&P ComStock
      www.spcomstock.com
      For information about Real-Time Quote
      Systems, Direct Order Entry Systems,
      as well as Day
      Trader Courses please contact CommStock Trading Ltd

 
RDWR
20.585+0.435(+2.16%)3:33 PMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.