Recent

% | $
Quotes you view appear here for quick access.

Perceptron, Inc. Message Board

  • briggs_99_013 briggs_99_013 Sep 24, 2013 12:43 PM Flag

    2.2mm shares have traded since the earnings release or more than 1/4 of the float in a 1.00 range

    Sep 23, 2013 10.54 10.54 10.12 10.41 14,300 10.41
    Sep 20, 2013 10.19 10.71 10.19 10.50 39,700 10.50
    Sep 19, 2013 10.31 10.50 10.02 10.35 45,100 10.35
    Sep 18, 2013 10.40 10.44 10.06 10.31 28,800 10.31
    Sep 17, 2013 10.28 10.50 10.28 10.38 34,000 10.38
    Sep 16, 2013 10.61 10.61 10.20 10.21 90,200 10.21
    Sep 13, 2013 10.25 10.54 9.81 10.19 110,600 10.19
    Sep 12, 2013 11.00 11.09 10.16 10.22 112,100 10.22
    Sep 11, 2013 11.28 11.49 10.80 10.94 74,000 10.94
    Sep 10, 2013 11.20 11.73 11.00 11.20 172,000 11.20
    Sep 9, 2013 11.15 11.47 11.15 11.21 135,100 11.21
    Sep 6, 2013 10.29 11.66 10.25 11.15 247,000 11.15
    Sep 5, 2013 10.55 10.55 10.16 10.26 61,100 10.26
    Sep 4, 2013 10.60 10.71 10.33 10.55 52,100 10.55
    Sep 3, 2013 10.54 10.93 10.31 10.55 85,300 10.55
    Aug 30, 2013 10.67 11.38 10.22 10.56 284,300 10.56
    Aug 29, 2013 10.77 11.38 9.55 10.75 680,800 10.75

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
PRCP
13.26-0.48(-3.49%)Apr 17 4:00 PMEDT