Fri, Jul 25, 2014, 2:56 AM EDT - U.S. Markets open in 6 hrs 34 mins

Recent

% | $
Click the to save as a favorite.

YM BioSciences, Inc. Ordinary S Message Board

  • dagurj dagurj Dec 11, 2012 4:21 PM Flag

    End of day price

    This stock is always taken down with the last trade of the day, down to 1,63 this time around. Very frustrating to watch. It sure look good at 1,69 but this price manipulation sucks.

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • someone is hell bent on ensuring this stock stays under the 50dma which is $1.64.
      Even intraday the past several days it has difficulty getting above it.

      How can you explain this whacky trading.

      Trades for U:YMI on 20121211 - 100 trades displayed
      Time ET Ex Price Change Volume
      17:00:56 Z 1.57 -0.07 2,400
      16:59:33 Z 1.60 -0.04 3,000
      16:59:33 Z 1.60 -0.04 1,900
      16:58:56 Z 1.61 -0.03 200
      16:58:56 Z 1.61 -0.03 200
      16:43:12 Z 1.60 -0.04 5,000
      16:42:23 Z 1.62 -0.02 5,000
      16:00:58 Z 1.63 -0.01 20,500
      15:59:58 Z 1.66 0.02 989
      15:59:58 Z 1.66 0.02 800
      15:59:57 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 300
      15:59:56 Z 1.66 0.02 169
      15:59:56 Z 1.66 0.02 800
      15:59:56 Z 1.66 0.02 108
      15:59:56 Z 1.66 0.02 180
      15:59:56 Z 1.66 0.02 200
      15:59:56 Z 1.66 0.02 300
      15:59:56 Z 1.66 0.02 200
      15:59:56 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 100
      15:59:56 Z 1.66 0.02 920
      15:59:56 Z 1.66 0.02 800
      15:59:56 Z 1.66 0.02 400
      15:59:56 Z 1.66 0.02 1,300
      15:59:56 Z 1.66 0.02 600
      15:59:47 Z 1.67 0.03 200
      15:59:45 Z 1.67 0.03 100
      15:59:45 Z 1.67 0.03 100
      15:59:45 Z 1.67 0.03 100
      15:59:45 Z 1.665 0.025 100
      15:59:45 Z 1.665 0.025 100
      15:59:43 Z 1.67 0.03 100
      15:59:43 Z 1.67 0.03 100
      15:59:43 Z 1.67 0.03 100
      15:59:42 Z 1.6699 0.0299 2,000
      15:59:23 Z 1.66 0.02 500
      15:59:18 Z 1.66 0.02 200
      15:59:18 Z 1.66 0.02 700
      15:59:18 Z 1.66 0.02 200
      15:59:18 Z 1.6601 0.0201 600
      15:59:18 Z 1.66 0.02 100
      15:59:18 Z 1.66 0.02 400
      15:59:18 Z 1.66 0.02 100
      15:59:18 Z 1.6601 0.0201 4,100
      15:59:18 Z 1.6601 0.0201 300
      15:59:18 Z 1.66 0.02 600
      15:59:18 Z 1.66 0.02 200
      15:59:18 Z 1.66 0.02 800
      15:59:18 Z 1.66 0.02 100
      15:59:18 Z 1.66 0.02 100
      15:59:18 Z 1.66 0.02 100
      15:59:07 Z 1.67 0.03 2,000
      15:59:03 Z 1.67 0.03 100
      15:59:02 Z 1.66 0.02 100
      15:59:02 Z 1.66 0.02 100
      15:59:01 Z 1.66 0.02 400
      15:59:01 Z 1.66 0.02 200
      15:59:00 Z 1.66 0.02 100
      15:59:00 Z 1.66 0.02 100
      15:59:00 Z 1.66 0.02 100
      15:59:00 Z 1.66 0.02 200
      15:59:00 Z 1.66 0.02 100
      15:59:00 Z 1.66 0.02 500

      Sentiment: Strong Buy

    • yup I saw it all the way from 1.70 to 1.63 on level 2...This simple orchestrated event is designed for people like dwang to stay on the sidelines screaming death cross, while also allowing the big boys to load on the cheap...Additionally, it weeds out the short timers trying to make a quick buck...

      Sentiment: Strong Buy

 

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.