After Hours Charts Aug. 31, 2012 Market Close: $ 7.46 After Hours Last:
Net / % Change $ 7.4522
-.0078 (-.10%) After Hours High: $ 7.48
(16:02:09 PM)
After Hours Volume: 3,283,304 After Hours Low: $ 7.4522
(16:39:43 PM)
Visit the Most Active in the After-Hours trading session. Trade Detail
After Hours
Time (ET) After Hours
Price After Hours
Share Volume
16:39 $ 7.4522 Low 189,736
16:39 $ 7.4522 Low 83,300
16:37 $ 7.4522 5,464
16:37 $ 7.4678 5,464
16:30 $ 7.47 372
16:30 $ 7.47 300
16:30 $ 7.47 308
16:28 $ 7.46 208
16:28 $ 7.46 450
16:28 $ 7.46 113
16:28 $ 7.46 174
16:28 $ 7.46 342
16:28 $ 7.46 405
16:28 $ 7.46 341
16:28 $ 7.46 164
16:28 $ 7.46 231
16:28 $ 7.46 163
16:28 $ 7.46 186
16:28 $ 7.46 122
16:28 $ 7.46 275
16:28 $ 7.46 154
16:28 $ 7.46 178
16:28 $ 7.46 187
16:25 $ 7.455 219,180
16:24 $ 7.4523 39,600
16:23 $ 7.46 16,226
16:23 $ 7.47 628
16:21 $ 7.47 1,000
16:21 $ 7.47 1,000
16:20 $ 7.4575 4,049
16:19 $ 7.4578 9,158
16:18 $ 7.455 82,979
16:18 $ 7.456 1,186,241
16:17 $ 7.4586 6,905
16:17 $ 7.4565 136,518
16:16 $ 7.4653 3,100
16:16 $ 7.4575 3,546
16:16 $ 7.46 309,587
16:16 $ 7.458 800
16:15 $ 7.4575 773,160
16:14 $ 7.4598 773,160
16:14 $ 7.4598 773,160 - Cancelled Trade
16:13 $ 7.4589 9,837
16:11 $ 7.46 6,736
16:09 $ 7.46 16,225
16:08 $ 7.46 2,900
16:06 $ 7.455 39,900
16:05 $ 7.455 108,726
16:05 $ 7.46 200
16:05 $ 7.46 800
Sentiment: Buy