Recent

% | $
Quotes you view appear here for quick access.

Citigroup Inc. Message Board

  • johncesario1 johncesario1 Jan 26, 2010 5:33 PM Flag

    Blocks Over 300k

    On a very slow/low volume day the block trades were again tremendous. It is getting closer

    C(2010/01/26)
    Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
    17:10:39 387267 3.15 BOST T (F)
    16:21:12 361035 3.15 NASD ADF P tt (SF)
    16:00:48 7522200 3.15 NYSE ct
    15:59:27 451700 3.16 NYSE
    15:54:00 550000 3.16 NYSE
    15:50:33 740800 3.17 NYSE
    15:49:15 725400 3.16 NYSE
    15:47:06 3000000 3.15 NASD ADF tt
    15:41:57 374308 3.231 NASD ADF R tt (F)
    15:38:33 500000 3.16 NYSE
    15:33:00 500000 3.17 NASD ADF tt
    15:30:00 361100 3.17 NYSE
    15:25:39 565700 3.17 NYSE
    15:23:06 492100 3.18 NASD ADF tt
    15:07:48 360000 3.16 NASD ADF ex tt
    15:06:12 750000 3.17 NYSE
    14:39:54 955200 3.16 NYSE
    14:30:42 327800 3.16 NYSE
    14:27:03 532200 3.17 NYSE
    14:26:09 382200 3.17 NYSE bb ex
    14:25:57 483100 3.18 NYSE bb ex
    14:25:03 937900 3.20 NYSE
    14:25:03 999000 3.20 NYSE
    14:25:03 938500 3.20 NYSE
    14:14:57 352274 3.21 OTC bb
    14:14:36 301600 3.21 BATS bb ex
    14:14:33 437400 3.21 NYSE bb ex
    14:14:33 870122 3.21 PAC bb ex
    14:14:27 461900 3.21 NYSE bb ex
    14:14:27 914100 3.21 NYSE bb ex
    14:14:27 750000 3.21 PAC bb ex
    14:14:27 400000 3.21 BOST bb
    14:14:27 727550 3.21 OTC bb
    14:14:24 5000000 3.21 NASD ADF tt
    13:56:18 460000 3.22 NASD ADF ex tt
    13:55:57 440000 3.22 NASD ADF ex tt
    13:49:12 400771 3.23 NASD ADF W tt (F)
    13:39:39 425400 3.22 NYSE
    13:39:09 384400 3.22 NYSE
    13:39:06 353800 3.22 PAC
    13:39:03 745800 3.215 PAC
    13:31:00 500000 3.22 NASD ADF tt
    13:30:18 923320 3.21 PAC bb ex
    13:30:18 430100 3.21 NYSE
    13:24:48 441700 3.21 NYSE
    13:24:48 966400 3.21 NYSE
    13:06:42 515200 3.23 NYSE
    12:50:36 440000 3.24 NASD ADF ex tt
    12:50:03 440000 3.24 NASD ADF ex tt
    12:41:15 1065500 3.23 NYSE
    12:38:33 516000 3.24 MWEST dv co (SF)
    12:30:36 315500 3.24 NYSE
    12:30:21 500000 3.24 NYSE
    12:30:06 500000 3.24 NYSE
    11:54:54 414200 3.25 NYSE
    11:38:27 499700 3.25 NYSE
    11:33:12 611800 3.24 NYSE
    11:31:54 2000000 3.24 NASD ADF tt
    11:31:54 338800 3.24 NYSE
    11:30:42 500000 3.24 NYSE
    11:30:42 500000 3.24 NYSE
    10:55:42 588700 3.24 NYSE bb ex
    10:55:42 588700 3.24 NYSE bb ex
    10:46:39 404000 3.23 NYSE bb ex
    10:44:39 309200 3.24 NASD ADF tt
    10:44:30 6300000 3.24 NASD ADF ex tt
    10:44:12 500000 3.24 NASD ADF
    10:41:00 350000 3.25 NYSE
    10:33:39 318400 3.25 NYSE
    10:32:24 500000 3.24 NYSE
    10:20:03 543900 3.26 NYSE bb ex
    10:12:39 750000 3.26 NASD ADF tt
    10:00:42 367000 3.25 NYSE
    09:47:00 424100 3.25 NYSE bb ex
    09:39:30 500000 3.25 NYSE
    09:34:27 400000 3.23 NYSE
    09:30:15 2808000 3.22 NYSE

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
C
53.48+0.20(+0.38%)Aug 31 4:00 PMEDT