Fri, Jul 25, 2014, 7:43 AM EDT - U.S. Markets open in 1 hr 47 mins

Recent

% | $
Click the to save as a favorite.

Tyco International Ltd. Message Board

  • jbs0690 jbs0690 Apr 27, 2009 9:01 PM Flag

    TYC, TEL and COV combined price/share (Mon. 04/27/09)

    TYC, TEL and COV combined price/share (Mon. 04/27/09)

    TYC 22.49 0.75 3.23%

    TEL 16.78 0.27 1.58%

    COV 33.78 0.63 2.09%

    Monday (04/27/09) total (TYC 22.49 + 16.78+ 33.78) for a total of
    73.05, divided by 4 (for 4 reverse split), equals 18.2625 minus
    Fridays (04/24/09), combined close of 18.345 for a loss of .0825
    (0.449 per cent loss).

    ==========

    Fri..... June 29, 2007 - TYC 33..79 (Before 1 for 4 reverse split)
    Mon... July 02, 2007 - 1 for 4 Reverse Stock Split came into effect!!!

    Date ============ Close
    Fri....... June 29, 2007 $33.79/share
    Mon......Apr. 27, 2009 $18.2625/share

    From the close of trading on Friday, June 29, 2007 (33.79), thru the
    close of trading, on Monday, Apr. 27, 2009, (18.2625) TYC, TEL and
    COV (combined), are showing a loss of $15.5275 ( 45.95 per cent loss).
    (these figures allow for the 1 for 4 reverse stock split))

    ==========

    TYC, TEL and COV "comb" Hist Prices (Pg 3) (Fri. 4/24/09)

    May 01, 2009
    Apr. 30, 2009
    Apr. 29, 2009
    Apr. 28, 2009
    Apr. 27, 2009 18.2625

    Apr. 24, 2009 18.345
    Apr. 23, 2009 17.79
    Apr. 22, 2009 17.95
    Apr. 21, 2009 17.7475
    Apr. 20, 2009 17.5325

    Apr. 17, 2009 18.34
    Apr. 16, 2009 17.4225
    Apr. 15, 2009 16.8275
    Apr. 14, 2009 16.7225
    Apr. 13, 2009 16.5875

    Apr. 10, 2009 Good Friday
    Apr. 09, 2009 16.71
    Apr. 08, 2009 16.215
    Apr. 07, 2009 15.92
    Apr. 06, 2009 16.1525

    Apr. 03, 2009 16.2825
    Apr. 02, 2009 16.4725
    Apr. 01, 2009 16.00
    Mar. 31, 2009 15.96
    Mar. 30, 2009 15.6225

    Mar. 27, 2009 16.38
    Mar. 26, 2009 16.6575
    Mar. 25, 2009 15.8775
    Mar. 24, 2009 15.6325
    Mar. 23, 2009 16.11

    Mar. 20, 2009 15.455
    Mar. 19, 2009 15.42
    Mar. 18, 2009 15.69
    Mar. 17, 2009 15.14
    Mar. 16, 2009 14.955

    Mar. 13, 2009 15.13
    Mar. 12, 2009 14.8425
    Mar. 11, 2009 14.2925
    Mar. 10, 2009 13.85
    Mar. 09, 2009 13.1925

    Mar. 06, 2009 13.47
    Mar. 05, 2009 13.745
    Mar. 04, 2009 14.7475
    Mar. 03, 2009 14.585
    Mar. 02, 2009 14.74

    Feb. 27, 2009 15.30
    Feb. 26, 2009 15.795
    Feb. 25, 2009 16.6025
    Feb. 24, 2009 16.85
    Feb. 23, 2009 16.495

    Feb. 20, 2009 17.20
    Feb. 19, 2009 17.77
    Feb. 18, 2009 18.1175
    Feb. 17, 2009 18.24
    Feb. 16, 2009 Pres. Day

    Feb. 13, 2009 18.9425
    Feb. 12, 2009 19.0475
    Feb. 11, 2009 19.105
    Feb. 10, 2009 18.71
    Feb. 09, 2009 19.5975

    Feb. 06, 2009 19.70
    Feb. 05, 2009 19.2525
    Feb. 04, 2009 19.1325
    Feb. 03, 2009 19.2475
    Feb. 02, 2009 18.0225

    Jan. 30, 2009 18.38
    Jan. 29, 2009 18.69
    Jan. 28, 2009 19.02
    Jan. 27, 2009 18.6825
    Jan. 26, 2009 18.4125

    Jan. 23, 2009 17.9025
    Jan. 22, 2009 18.3625
    Jan. 21, 2009 18.6225
    Jan. 20, 2009 18.2425
    Jan. 19, 2009 MLK Day

    Jan. 16, 2009 18.9325
    Jan. 15, 2009 18.575
    Jan. 14, 2009 18.27
    Jan. 13, 2009 18.9275
    Jan. 12, 2009 19.3825

    Jan. 09, 2009 19.37
    Jan. 08, 2009 19.4575
    Jan. 07, 2009 19.4675
    Jan. 06, 2009 19.8425
    Jan. 05, 2009 19.255

    Jan. 02, 2009 19.335
    Jan. 01, 2009 New Years Day
    Dec. 31, 2008 18.5125
    Dec. 30, 2008 18.19
    Dec. 29, 2008 17.535

    Dec. 26, 2008 17.6225
    Dec. 25, 2008 Xmass
    Dec. 24, 2008 17.8125
    Dec. 23, 2008 17.895
    Dec. 22, 2008 18.47

    Dec. 19, 2008 18.40
    Dec. 18, 2008 18.8375
    Dec. 17, 2008 18.9025
    Dec. 16, 2008 18.5675
    Dec. 15, 2008 17.605

    Dec. 12, 2008 17.795
    Dec. 11, 2008 17.9275
    Dec. 10, 2008 18.5175
    Dec. 09, 2008 18.7525
    Dec. 08, 2008 19.385

    Dec. 05, 2008 18.9525
    Dec. 04, 2008 18.1775
    Dec. 03, 3008 18.22
    Dec. 02, 2008 17.5575
    Dec. 01, 2008 17.38

    Nov. 28, 2008 18.5575
    Nov. 27, 2008 Thanksgiving
    Nov. 26, 2008 18.49
    Nov. 25, 2008 18.19
    Nov. 24, 2008 17.7275

    Nov, 21, 2008 16.565
    Nov. 20, 2008 15.4975
    Nov. 19, 2008 16.56
    Nov. 18, 2008 17.75
    Nov. 17, 2008 17.8125

    Nov. 14, 2008 18.25
    Nov. 13, 2008 18.2075
    Nov. 12, 2008 17.8125
    Nov. 11, 2008 19.01
    Nov. 10. 2008 20.7075

    Nov. 07, 2008 21.415
    Nov. 06, 2008 20.705
    Nov. 05, 2008 21.9825
    Nov. 04, 2008 22.805
    Nov. 03, 2008 22.2925

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
TYC
44.81-0.11(-0.24%)Jul 24 4:03 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.