Mon, Apr 21, 2014, 2:01 AM EDT - U.S. Markets open in 7 hrs 29 mins

Recent

% | $
Quotes you view appear here for quick access.

Tyco International Ltd. Message Board

  • jbs0690 jbs0690 Jul 28, 2009 10:00 PM Flag

    TYC, TEL & COV combined price/share (Tue. 07/28/09)

    TYC, TEL & COV combined price/share (Tue. 07/28/09)

    TYC 29.31 - 0.10 (- 0.34%)

    TEL 20.66 - 0.02 (- 0.10%)

    COV 37.94 + 0.41 (+ 1.09%)

    Tuesday (07/28/09) (TYC 29.31 + TEL 20.66 + COV 37.94) for
    a total of 87.91, divided by 4 (1 for 4 reverse split), equals 21.9775
    minus Monday's (07/27/09), combined close of 21.905, for a
    profit of 0.0725 (0.33 per cent profit).

    ==========

    Fri...... June 29, 2007 - TYC 33.79 (Before 1 for 4 reverse split)
    Mon.... July 02, 2007 - 1 for 4 Reverse Stock Split came into effect!!!

    Date ============= Close
    Fri........ June 29, 2007 $33.79/share
    Tue........July 28, 2009 $21.9775/share

    From the close of trading on Friday, June 29, 2007 (33.79), thru the
    close of trading, Tuesday, July 28, 2009, (21.9775) TYC, TEL and
    COV (combined), are showing a loss of $11.8125 (34.95 per cent loss).
    (these figures allow for the 1 for 4 reverse stock split))
    ==========
    TYC, TEL and COV "comb" Historical Prices (Tue. 07/28/09)

    July 31, 2009
    July 30, 2009
    July 29, 2009
    July 28, 2009 21.9775
    July 27, 2009 21.905

    July 24, 2009 21.8125
    July 23, 2009 21.44
    July 22, 2009 20.97
    July 21, 2009 21.0925
    July 20, 2009 21.165

    July 17, 2009 20.955
    July 16, 2009 21.0625
    July 15, 2009 20.715
    July 14, 2009 20.105
    July 13, 2009 19.97

    July 10, 2009 19.6825
    July 09, 2009 19.5225
    July 08, 2009 19.45
    July 07, 2009 19.455
    July 06, 2009 19.70

    July 03, 2009 July 4th
    July 02, 2009 20.0025
    July 01, 2009 20.4375
    June 30, 2009 20.5025
    June 29, 2009 20.6125

    June 26, 2009 20.3175
    June 25, 2009 20.235
    June 24, 2009 19.9675
    June 23, 2009 19.9525
    June 22, 2009 20.215

    June 19, 2009 20.8275
    June 18, 2009 20.78
    June 17, 2009 20.6175
    June 16, 2009 20.385
    June 15, 2009 20.4025

    June 12, 2009 20.8425
    June 11, 2009 20.8625
    June 10, 2009 20.68
    June 09, 2009 20.725
    June 08, 2009 20.74
    =================

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
TYC
42.22+0.66(+1.59%)Apr 17 4:05 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Netflix, Inc.
NasdaqGSThu, Apr 17, 2014 4:00 PM EDT
Triangle Petroleum Corporation
NYSE MKTThu, Apr 17, 2014 4:01 PM EDT