Recent

% | $
Quotes you view appear here for quick access.

Tyco International plc Message Board

  • jbs0690 jbs0690 Aug 21, 2009 9:12 PM Flag

    TYC, TEL & COV combined price/share (Fri. 08/21/09)

    TYC, TEL & COV combined price/share (Fri. 08/21/09)

    TYC 31.98 + 0.33 (+ 1.04%)

    TEL 23.55 + 0.17 (+ 0.73%)

    COV 39.63 - 0.50 (- 1.25%)

    Friday (08/21/09) (TYC 31.98 + TEL 23.55 + COV 39.63) for
    a total of 95.16, divided by 4 (1 for 4 reverse split), equals 23.79,
    minus Thursday's (09/20/09), combined close of 23.79, for a
    profit of 0.00 (0.00 per cent profit).

    ==========

    Fri...... June 29, 2007 - TYC 33.79 (Before 1 for 4 reverse split)
    Mon.... July 02, 2007 - 1 for 4 Reverse Stock Split came into effect!!!

    Date ============= Close
    Fri........ June 29, 2007 $33.79/share
    Fri.........Aug. 21, 2009 $23.79/share

    From the close of trading on Friday, June 29, 2007 (33.79), thru the
    close of trading, Friday, Aug. 21, 2009, (23.79) TYC, TEL and
    COV (combined), are showing a loss of $10.00 (29.59 per cent loss).
    (these figures allow for the 1 for 4 reverse stock split)

    ==========

    TYC, TEL and COV "comb" Historical Prices (Fri. 08/21/09)

    Aug. 28, 2009
    Aug. 27, 2009
    Aug. 26, 2009
    Aug. 25, 2009
    Aug. 24, 2009

    Aug. 21, 2009 23.79
    Aug. 20, 2009 23.79
    Aug. 19, 2009 23.535
    Aug. 18, 2009 23.535
    Aug. 17, 2009 22.9525

    Aug. 14, 2009 23.235
    Aug. 13, 2009 23.7625
    Aug. 12, 2009 23.485
    Aug. 11, 2009 23.0875
    Aug. 10, 2009 23.035

    Aug. 07, 2009 22.8875
    Aug. 06, 2009 22.6175
    Aug. 05, 2009 22.8625
    Aug. 04, 2009 23.04
    Aug. 03, 2009 22.9475

    July 31, 2009 22.375
    July 30, 2009 22.235
    July 29, 2009 22.0575
    July 28, 2009 21.9775
    July 27, 2009 21.905

    July 24, 2009 21.8125
    July 23, 2009 21.44
    July 22, 2009 20.97
    July 21, 2009 21.0925
    July 20, 2009 21.165

    July 17, 2009 20.955
    July 16, 2009 21.0625
    July 15, 2009 20.715
    July 14, 2009 20.105
    July 13, 2009 19.97

    July 10, 2009 19.6825
    July 09, 2009 19.5225
    July 08, 2009 19.45
    July 07, 2009 19.455
    July 06, 2009 19.70

    July 03, 2009 July 4th
    July 02, 2009 20.0025
    July 01, 2009 20.4375
    June 30, 2009 20.5025
    June 29, 2009 20.6125

    June 26, 2009 20.3175
    June 25, 2009 20.235
    June 24, 2009 19.9675
    June 23, 2009 19.9525
    June 22, 2009 20.215

    June 19, 2009 20.8275
    June 18, 2009 20.78
    June 17, 2009 20.6175
    June 16, 2009 20.385
    June 15, 2009 20.4025

    June 12, 2009 20.8425
    June 11, 2009 20.8625
    June 10, 2009 20.68
    June 09, 2009 20.725
    June 08, 2009 20.74
    ================

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
TYC
42.68+0.05(+0.12%)May 27 4:01 PMEDT