Recent

% | $
Quotes you view appear here for quick access.

Tyco International plc Message Board

  • jbs0690 jbs0690 Mar 18, 2010 9:54 PM Flag

    TYC, TEL & COV (Thu. 03/18/10)

    TYC, TEL & COV (Thu. 03/18/10)

    INDU 10,779.17 + 45.50 (+ 0.42%)
    NASD 2,391.28 + 2.19 (+ 0.09%)
    S&P 1,165.83 - 0.38 (- 0.03%)

    =========================

    TYC 37.09 + 0.29 (+ 0.79%)

    TEL 27.28 - 0.13 (+ 0.47%)

    COV 50.85 - 0.39 (+ 0.76%)

    ======================

    Friday........ June 29, 2007 - TYC 33.79 (Before 1 for 4 rev. split)

    Monday.......July 02, 2007 - 1 for 4 Reverse Stock Split came into effect!!!

    Date = = = = = = = = = = = = = = Close
    Monday..........July 02, 2007 $33.79/share
    Thursday........Mar. 18, 2010 $28.805/share

    From the close on Friday, June 29, 2007 (33.79), thru the close, Thu. Mar. 18, 2010, 28.805, TYC, TEL and COV(combined) are showing a loss of $4.985 (- 14.75%).

    ===========

    Thu. 03/18/10, 28.805, minus Wed. 03/17/10, 28.8625, equals - 0.0575 (- 0.199%)

    ===========

    TYC, TEL and COV "combined" Historical Prices (Thu. 03/18/10)

    Mar. 19, 2010
    Mar. 18, 2010 28,805
    Mar. 17, 2010 28.8625
    Mar. 16, 2010 28.58
    Mar. 15, 2010 28.61

    Mar. 12, 2010 28.6975
    Mar. 11, 2010 28.8175
    Mar. 10, 2010 28.825
    Mar. 09, 2010 28.7225
    Mar. 08, 2010 28.3875

    Mar. 05. 2010 28.2875
    Mar. 04, 2010 28.13
    Mar. 03, 2010 28.2425
    Mar. 02, 2010 28.2725
    Mar. 01, 2010 28.165

    Feb. 26, 2010 27.7025
    Feb. 25, 2010 27.7575
    Feb. 24, 2010 27.94
    Feb. 23, 2010 27.7425
    Feb. 22, 2010 27.98

    Feb. 19, 2010 28.0775
    Feb. 18, 2010 28.095
    Feb. 17, 2010 28.0975
    Feb. 16, 2010 27.76
    Feb. 15, 2010 Pres. Day

    Feb. 12, 2010 27.3475
    Feb. 11, 2010 27.3875
    Feb. 10, 2010 26.99
    Feb. 09, 2010 27.31
    Feb. 08, 2010 27.0225

    Feb. 05, 2009 27.0675
    Feb. 04, 2010 27.60
    Feb. 03, 2010 28.2275
    Feb. 02, 2010 28.2875
    Feb. 01, 2010 27.855

    Jan. 29, 2010 27.715
    Jan. 28, 2010 28.0475
    Jan. 27, 2010 28.325
    Jan. 26, 2010 28.175
    Jan. 25, 2010 28.185

    Jan. 22, 2010 28.195
    Jan. 21, 2010 28.625
    Jan. 20, 2010 28.83*****
    Jan. 19, 2010 28.275
    Jan. 18, 2010 MLK Day

    Jan. 15, 2010 27.745
    Jan. 14, 2010 27.9725
    Jan. 13, 2010 28.0575
    Jan. 12, 2010 27.6475
    Jan. 11, 2010 27.7825

    Jan. 08, 2010 27.585
    Jan. 07, 2010 27.495
    Jan. 06, 2010 27.4525
    Jan. 05, 2010 27.1225
    Jan. 04, 2010 27.2575

    Jan. 01, 2010 New Years Day
    Dec. 31, 2009 27.03
    Dec. 30, 2009 27.20
    Dec. 29, 2009 27.22
    Dec. 28, 2009 27.07

    Dec. 25, 2009 XMAS
    Dec. 24, 2009 27.1125
    Dec. 23, 2009 27.04
    Dec. 22, 2009 26.6475
    Dec. 21, 2009 26.4325

    Dec. 18, 2009 26.32
    Dec. 17, 2009 26.3625
    Dec. 16. 2009 26.575
    Dec. 15, 2009 26.6175
    Dec. 14, 2009 26.7875

    Dec. 11, 2009 26.895
    Dec. 10, 2009 26.7575
    Dec. 09. 2009 26.5825
    Dec. 08, 2009 26.32
    Dec. 07, 2009 26.665

    Dec. 04, 2009 26.6875
    Dec. 03, 2009 26.615
    Dec. 02. 2009 26.795
    Dec. 01, 2009 26.7425
    Nov. 30, 2009 26.475

    Nov. 27, 2009 26.605
    Nov. 26, 2009 Thanksgiving
    Nov. 25, 2009 26.895
    Nov. 24, 2009 26.66
    Nov. 23, 2009 26.6625

    Nov. 20, 2009 26.5875
    Nov. 19, 2009 26.43
    Nov. 18, 2009 26.58
    Nov. 17, 2009 26.655
    Nov. 16, 2009 26.355

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
TYC
38.52-0.88(-2.23%)Apr 29 4:00 PMEDT