Seriously? The low on 1/11 was 32.11. Less than one month later it's up better than 18%.
On 10/26/12 it had a low of 27.02 - it's up 40% since then - a bit over 3 months. That's approx 160% annualized gains before compounding.
You must be in the wrong stock if you're going to complain about that. Trade a penny stock where you can get 50% daily swings.