Fri, Aug 29, 2014, 7:32 AM EDT - U.S. Markets open in 1 hr 58 mins

Recent

% | $
Quotes you view appear here for quick access.

Leading Brands Inc. Message Board

  • khalilahkhalilah348 khalilahkhalilah348 Dec 18, 2012 12:46 AM Flag

    LBIX is # 8 in a ten most Overvalued stocks list in the website Extreme Value Stocks Worth a quick look.

     

    LBIX is # 8 in a ten most Overvalued stocks list in the website
    Extreme Value Stocks

    Worth a quick look.

    This topic is deleted.
    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • eat me,, someone is buying allthe stock they can get around 4$ ??????

      • 1 Reply to boileroomguy
      • Boilerroomguy...you are the retarded one. People are selling at $4...look at the chart, 2012 3.95 3.95 3.95 3.95 200 3.95
        Dec 17, 2012 4.03 4.10 3.91 4.00 5,600 4.00
        Dec 14, 2012 3.94 4.10 3.94 4.09 8,700 4.09
        Dec 13, 2012 3.94 4.03 3.84 4.03 1,000 4.03
        Dec 12, 2012 3.99 3.99 3.99 3.99 1,000 3.99
        Dec 11, 2012 3.94 3.94 3.94 3.94 0 3.94
        Dec 10, 2012 3.99 3.99 3.92 3.94 4,500 3.94
        Dec 7, 2012 4.03 4.16 3.89 4.07 1,300 4.07
        Dec 6, 2012 3.80 4.15 3.80 4.15 2,100 4.15
        Dec 5, 2012 4.07 4.20 3.81 4.15 3,000 4.15
        Dec 4, 2012 4.03 4.03 4.03 4.03 800 4.03
        Dec 3, 2012 4.14 4.14 4.14 4.14 0 4.14
        Nov 30, 2012 4.07 4.19 3.94 4.14 7,600 4.14
        Nov 29, 2012 4.16 4.24 4.00 4.02 29,100 4.02
        Nov 28, 2012 4.24 4.24 4.20 4.20 300 4.20
        Nov 27, 2012 4.17 4.24 3.92 4.20 14,100 4.20
        Nov 26, 2012 4.05 4.21 3.93 4.19 8,700 4.19
        Nov 23, 2012 4.20 4.20 4.20 4.20 0 4.20
        Nov 21, 2012 4.23 4.23 4.12 4.20 10,100 4.20
        Nov 20, 2012 4.12 4.24 3.99 4.20 6,300 4.20
        Nov 19, 2012 4.00 4.24 4.00 4.21 600 4.21
        Nov 16, 2012 3.97 4.22 3.97 4.21 600 4.21
        Nov 15, 2012 4.20 4.22 3.95 4.22 2,100 4.22
        Nov 14, 2012 4.13 4.24 4.00 4.20 7,500 4.20
        Nov 13, 2012 4.10 4.24 4.10 4.24 2,000 4.24
        Nov 12, 2012 4.24 4.24 4.24 4.24 0 4.24
        Nov 9, 2012 4.12 4.24 4.10 4.24 3,700 4.24
        Nov 8, 2012 4.19 4.22 4.15 4.22 5,500 4.22
        Nov 7, 2012 3.97 4.23 3.97 4.22 5,900 4.22
        Nov 6, 2012 4.02 4.24 4.02 4.24 700 4.24
        Nov 5, 2012 3.71 4.23 3.71 4.10 3,100 4.10
        Nov 2, 2012 4.23 4.23 4.23 4.23 0 4.23
        Nov 1, 2012 4.00 4.23 4.00 4.23 300 4.23
        Oct 31, 2012 4.06 4.24 4.06 4.23 2,900 4.23
        Oct 26, 2012 4.20 4.23 4.13 4.23 2,000 4.23
        Oct 25, 2012 4.23 4.23 4.11 4.23 300 4.23
        Oct 24, 2012 4.18 4.22 4.18 4.22 2,300 4.22
        Oct 23, 2012 4.23 4.23 4.23 4.23 0 4.23
        Oct 22, 2012 4.23 4.23 4.23 4.23 0 4.23
        Oct 19, 2012 4.05 4.23 4.01 4.23 11,600 4.23
        Oct 18, 2012 4.23 4.24 4.22 4.24 1,100 4.24
        Oct 17, 2012 4.11 4.23 4.11 4.20 2,600 4.20
        Oct 16, 2012 4.25 4.25 4.10 4.24 4,000 4.24
        Oct 15, 2012 4.22 4.25 4.22 4.25 1,100 4.25
        Oct 12, 2012 4.13 4.25 4.13 4.25 3,200 4.25
        Oct 11, 2012 4.20 4.20 4.13 4.13 2,600 4.13
        Oct 10, 2012 4.19 4.20 4.19 4.20 5,600 4.20
        Oct 9, 2012 4.22 4.22 4.22 4.22 0 4.22
        Oct 8, 2012 4.22 4.22 4.22 4.22 0 4.22
        Oct 5, 2012 4.16 4.22 4.16 4.22 900 4.22
        Oct 4, 2012 4.13 4.20 4.13 4.15 6,000 4.15
        Oct 3, 2012 4.15 4.16 4.13 4.13 2,200 4.13
        Oct 2, 2012 4.15 4.24 4.13 4.24 500 4.24
        Oct 1, 2012 4.14 4.25 4.14 4.25 200 4.25
        Sep 28, 2012 4.12 4.26 4.12 4.25 1,500 4.25
        Sep 27, 2012 4.05 4.22 4.05 4.22 16,000 4.22
        Sep 26, 2012 4.25 4.25 4.18 4.18 1,200 4.18
        Sep 25, 2012 4.15 4.15 4.15 4.15 300 4.15
        Sep 24, 2012 4.22 4.22 4.22 4.22 200 4.22
        Sep 21, 2012 4.13 4.21 4.13 4.20 5,400 4.20
        Sep 20, 2012 4.20 4.25 4.10 4.13 4,800 4.13
        Sep 19, 2012 4.20 4.20 4.15 4.15 2,900 4.15
        Sep 18, 2012 4.13 4.20 4.11 4.20 1,600 4.20
        Sep 17, 2012 4.25 4.25 4.25 4.25 0 4.25
        Sep 14, 2012 4.25 4.25 4.25 4.25 0 4.25
        Sep 13, 2012 4.16 4.25 4.16 4.25 1,400 4.25
        * Close price adjusted for dividends and splits.
        First | Previous | Next | Last

        Download to Spreadsheet

        Currency in USD.

        AdChoices

 
LBIX
4.25-0.02(-0.47%)Aug 28 3:52 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.