Recent

% | $
Quotes you view appear here for quick access.

Click Commerce, Inc. (CKCM) Message Board

  • lhkhadjavi lhkhadjavi Feb 21, 2006 5:56 PM Flag

    is this what they call down after hour?

    funny some of the trades :q from Inet
    Time B/S Shares Price

    17:53:14.736 B 100 26.2900

    17:49:23.491 B 100 26.2000

    17:49:17.362 B 200 26.2000

    17:45:12.545 B 50 26.2000

    17:44:26.014 B 100 26.2000

    17:36:13.579 S 200 26.0500

    17:35:26.658 S 200 26.2500

    17:32:30.535 S 100 26.3000

    17:30:21.325 S 100 26.3600

    17:30:21.301 S 200 26.3500

    17:26:02.645 S 300 26.3500

    17:20:42.795 B 10 26.6500

    17:20:37.731 B 100 26.6500

    17:20:34.924 B 50 26.6500

    17:17:30.888 B 150 26.6500

    17:17:13.623 B 75 26.6500

    17:14:46.372 S 100 26.5000

    17:14:28.048 S 100 26.5000

    17:14:27.339 S 1,000 26.5000

    17:13:45.643 B 800 26.5000

    17:13:04.759 S 935 26.6000

    17:13:00.847 S 65 26.6000

    17:09:33.155 B 75 26.3000

    17:07:39.883 S 500 26.5000

    17:06:15.847 S 950 26.6500

    17:05:32.378 S 70 26.8000

    17:05:28.066 S 30 26.8000

    17:02:36.484 B 50 26.5000

    16:59:32.313 S 200 26.8000

    16:59:03.998 S 600 26.9000

    16:57:01.498 B 100 26.9000

    16:56:58.985 B 100 26.9000

    16:55:51.171 S 100 26.8000

    16:55:45.271 S 200 26.8000

    16:55:20.230 S 1,000 26.9000

    16:52:55.043 B 500 27.0000

    16:52:55.041 B 300 27.0000

    16:48:16.451 S 750 27.2000

    16:48:14.728 S 100 27.2000

    16:47:25.217 S 150 27.2000

    16:45:24.438 B 750 27.1000

    16:45:24.438 B 30 27.0600

    16:45:11.125 B 400 27.0600

    16:44:46.067 B 100 27.0600

    16:44:43.143 B 100 27.0600

    16:44:31.898 B 270 27.0600

    16:44:15.784 B 100 27.0600

    16:42:29.090 B 581 27.0000

    16:42:29.088 B 581 27.0000

    16:42:29.087 S 419 27.1800

    16:42:24.505 S 50 27.1800

    16:40:56.869 S 500 27.2000

    16:40:56.869 S 8 27.2000

    16:40:54.446 S 92 27.2000

    16:40:30.807 B 100 27.3400

    16:40:30.591 B 1,000 27.3400

    16:33:31.551 S 8 27.5000

    16:33:31.550 S 815 27.5000

    16:33:30.233 S 300 27.5000

    16:33:30.219 B 367 27.5000

    16:31:30.456 S 100 27.4600

    16:31:26.741 S 1,900 27.4600

    16:31:26.741 S 100 27.4600

    16:30:53.063 S 10 27.5000

    16:30:53.049 S 300 27.5000

    16:30:52.363 S 100 27.5200

    16:30:27.678 B 75 27.5900

    16:30:10.695 S 50 27.5000

    16:30:10.695 S 100 27.5100

    16:28:05.712 B 500 27.5000

    16:26:59.790 B 150 27.8000

    16:25:13.898 S 200 27.7900

    16:25:06.106 B 150 27.8000

    16:20:01.708 B 200 28.0000

    16:19:58.829 S 300 27.9000

    16:19:49.646 S 300 27.9000

    16:19:48.615 S 400 27.9000

    16:18:48.951 B 1,000 28.0000

    16:18:36.800 B 200 28.0000

    16:18:11.904 B 50 28.2500

    16:17:19.199 B 100 28.2400

    16:17:18.323 S 100 28.1100

    16:17:13.088 B 400 28.2500

    16:17:13.088 B 500 28.2500

    16:17:13.088 B 100 28.2400

    16:17:04.173 B 500 28.2500

    16:17:03.012 B 500 28.2500

    16:17:01.075 B 500 28.2500

    16:17:00.106 B 300 28.2500

    16:16:59.696 B 200 28.2500

    16:16:59.691 B 300 28.2500

    16:16:58.782 B 200 28.2500

    16:16:58.480 B 500 28.2500

    16:16:58.480 B 500 28.2500

    16:16:56.984 B 790 28.2500

    16:16:56.984 B 2,000 28.2500

    if this is what you call an after hour sell off then good luck tomorrow