Recent

% | $
Quotes you view appear here for quick access.

Oncothyreon Inc Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • prudentvoice prudentvoice Mar 29, 2010 3:12 PM Flag

    Can you say BARGAIN??

    I don't believe you will get a chance to buy in the 2's. Look at ASTM for example.

    Suspended May 22nd
    Resumed June 17th

    http://74.125.93.132/search?q=cache:H_KL...

    and resumed (see link below):

    http://74.125.93.132/search?q=cache:xXgw...


    Notice how the stock price reacted.

    The day BEFORE the rise to $3.68 it was actually moved slightly higher ($3.04) than it was the day of the drop ($2.88). It also finished higher overall than the day before the drop.

    PRICES
    Date Open High Low Close Volume Adj Close*

    18-Jun-09 0.44 0.52 0.43 0.46 1,504,900 3.68
    17-Jun-09 0.39 0.39 0.34 0.38 130,300 3.04
    16-Jun-09 0.35 0.40 0.35 0.38 506,400 3.04
    15-Jun-09 0.37 0.37 0.34 0.35 85,600 2.80
    12-Jun-09 0.35 0.36 0.35 0.35 47,200 2.80
    11-Jun-09 0.37 0.37 0.35 0.35 37,400 2.80
    10-Jun-09 0.35 0.37 0.35 0.35 85,900 2.80
    9-Jun-09 0.37 0.37 0.35 0.35 100,400 2.80
    8-Jun-09 0.37 0.38 0.36 0.36 126,300 2.88
    5-Jun-09 0.38 0.38 0.36 0.36 76,200 2.88
    4-Jun-09 0.37 0.38 0.36 0.37 127,200 2.96
    3-Jun-09 0.36 0.38 0.35 0.37 132,400 2.96
    2-Jun-09 0.36 0.37 0.35 0.35 53,800 2.80
    1-Jun-09 0.34 0.37 0.34 0.36 95,000 2.88
    29-May-09 0.34 0.35 0.33 0.34 98,800 2.72
    28-May-09 0.34 0.35 0.34 0.34 61,900 2.72
    27-May-09 0.35 0.36 0.33 0.35 74,200 2.80
    26-May-09 0.34 0.35 0.33 0.33 133,300 2.64
    22-May-09 0.35 0.37 0.32 0.36 594,900 2.88
    21-May-09 0.36 0.44 0.36 0.42 563,800 3.36


    * Close price adjusted for dividends and splits.
    1 : 8 Stock Split on 2/18/2010

    but good luck to you

 
ONTY
1.15-0.02(-1.71%)May 5 4:00 PMEDT