Sat, Sep 20, 2014, 9:01 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Oncothyreon Inc Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • prudentvoice prudentvoice Mar 29, 2010 3:12 PM Flag

    Can you say BARGAIN??

    I don't believe you will get a chance to buy in the 2's. Look at ASTM for example.

    Suspended May 22nd
    Resumed June 17th

    http://74.125.93.132/search?q=cache:H_KL...

    and resumed (see link below):

    http://74.125.93.132/search?q=cache:xXgw...


    Notice how the stock price reacted.

    The day BEFORE the rise to $3.68 it was actually moved slightly higher ($3.04) than it was the day of the drop ($2.88). It also finished higher overall than the day before the drop.

    PRICES
    Date Open High Low Close Volume Adj Close*

    18-Jun-09 0.44 0.52 0.43 0.46 1,504,900 3.68
    17-Jun-09 0.39 0.39 0.34 0.38 130,300 3.04
    16-Jun-09 0.35 0.40 0.35 0.38 506,400 3.04
    15-Jun-09 0.37 0.37 0.34 0.35 85,600 2.80
    12-Jun-09 0.35 0.36 0.35 0.35 47,200 2.80
    11-Jun-09 0.37 0.37 0.35 0.35 37,400 2.80
    10-Jun-09 0.35 0.37 0.35 0.35 85,900 2.80
    9-Jun-09 0.37 0.37 0.35 0.35 100,400 2.80
    8-Jun-09 0.37 0.38 0.36 0.36 126,300 2.88
    5-Jun-09 0.38 0.38 0.36 0.36 76,200 2.88
    4-Jun-09 0.37 0.38 0.36 0.37 127,200 2.96
    3-Jun-09 0.36 0.38 0.35 0.37 132,400 2.96
    2-Jun-09 0.36 0.37 0.35 0.35 53,800 2.80
    1-Jun-09 0.34 0.37 0.34 0.36 95,000 2.88
    29-May-09 0.34 0.35 0.33 0.34 98,800 2.72
    28-May-09 0.34 0.35 0.34 0.34 61,900 2.72
    27-May-09 0.35 0.36 0.33 0.35 74,200 2.80
    26-May-09 0.34 0.35 0.33 0.33 133,300 2.64
    22-May-09 0.35 0.37 0.32 0.36 594,900 2.88
    21-May-09 0.36 0.44 0.36 0.42 563,800 3.36


    * Close price adjusted for dividends and splits.
    1 : 8 Stock Split on 2/18/2010

    but good luck to you

 
ONTY
2.09-0.06(-2.79%)Sep 19 4:00 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.