Recent

% | $
Quotes you view appear here for quick access.

Edwards Lifesciences Corp. Message Board

  • omgrisktaker omgrisktaker Sep 27, 2013 12:03 PM Flag

    The trend is not your friend

    Increasing volume and decreasing stock price = short this stock to profit from this dead dog

    Prices
    Date Open High Low Close Volume Adj Close*
    Sep 26, 2013 68.67 69.00 67.54 68.58 3,062,500 68.58
    Sep 25, 2013 70.00 70.06 68.42 68.45 2,675,500 68.45
    Sep 24, 2013 69.25 70.00 69.25 69.69 1,883,800 69.69
    Sep 23, 2013 69.93 70.22 69.12 69.27 6,497,700 69.27
    Sep 20, 2013 70.63 70.92 69.92 70.03 1,112,000 70.03
    Sep 19, 2013 71.15 71.15 70.46 70.71 625,400 70.71
    Sep 18, 2013 71.59 #$%$ 69.88 70.84 2,282,200 70.84
    Sep 17, 2013 71.57 72.46 71.31 #$%$ 659,600 #$%$
    Sep 16, 2013 72.38 72.50 71.50 71.62 715,400 71.62
    Sep 13, 2013 71.62 71.89 71.23 71.61 645,300 71.61
    Sep 12, 2013 72.29 72.30 71.62 71.70 507,100 71.70
    Sep 11, 2013 72.24 72.52 72.02 72.39 798,000 72.39
    Sep 10, 2013 72.15 72.61 71.86 72.11 593,400 72.11
    Sep 9, 2013 71.60 71.92 71.48 71.72 1,028,000 71.72

 
EW
152.72-2.38(-1.53%)Jul 27 4:02 PMEDT