Sun, Nov 23, 2014, 4:11 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Sarepta Therapeutics, Inc. Message Board

  • delphioracle2009 delphioracle2009 Dec 2, 2013 9:28 AM Flag

    After breaking above $19.50/share, next resistence could around 23.5/share ...

    Once SRPT breaks above $19.50/share, next resistence could around 23.5/share ...

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • Good volume for the last 13 days for stock that has only 37.53M outstanding, 33.04M float and out of which 10.37M was already short as of 10/31 ...

      A total of 86,733,200 shares changed hands where SRPT has only 37.53M shares outstanding, out of which only 33.04M is float and of which 10.37M was already short as of 10/31 ...

      Date ___ ______ Open ____ High ____ Low ___ Close ____ Volume ___ Adj Close*
      Nov 29, 2013 ___ 17.61 ___ 19.39 ___ 17.61 ___ 18.64 ___ 01,918,100 ___ 18.64
      Nov 27, 2013 ___ 17.80 ___ 17.93 ___ 17.00 ___ 17.58 ___ 02,057,700 ___ 17.58
      Nov 26, 2013 ___ 17.20 ___ 18.32 ___ 17.06 ___ 17.79 ___ 04,143,200 ___ 17.79
      Nov 25, 2013 ___ 15.79 ___ 16.68 ___ 15.69 ___ 16.51 ___ 02,182,500 ___ 16.51
      Nov 22, 2013 ___ 15.50 ___ 15.88 ___ 15.36 ___ 15.63 ___ 01,457,800 ___ 15.63
      Nov 21, 2013 ___ 15.13 ___ 15.50 ___ 14.90 ___ 15.44 ___ 01,792,200 ___ 15.44
      Nov 20, 2013 ___ 15.04 ___ 15.49 ___ 14.83 ___ 14.97 ___ 01,700,300 ___ 14.97
      Nov 19, 2013 ___ 14.88 ___ 15.23 ___ 14.50 ___ 15.05 ___ 02,689,400 ___ 15.05
      Nov 18, 2013 ___ 14.71 ___ 15.57 ___ 14.35 ___ 14.79 ___ 06,058,900 ___ 14.79
      Nov 15, 2013 ___ 14.57 ___ 14.68 ___ 13.76 ___ 14.37 ___ 05,314,900 ___ 14.37
      Nov 14, 2013 ___ 12.84 ___ 14.53 ___ 12.61 ___ 14.41 ___ 08,621,700 ___ 14.41
      Nov 13, 2013 ___ 13.11 ___ 13.19 ___ 12.12 ___ 12.89 ___ 10,318,500 ___ 12.89
      Nov 12, 2013 ___ 16.18 ___ 16.70 ___ 12.35 ___ 13.16 ___ 38,478,000 ___ 13.16

      Shorts are cornered real bad on this one ... on top of that big pharmaceutical companies like LLY with many billions

 
SRPT
15.73-0.05(-0.32%)Nov 21 4:00 PMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
GameStop Corp.
NYSEFri, Nov 21, 2014 4:04 PM EST
Exa Corporation
NasdaqGMFri, Nov 21, 2014 3:59 PM EST