Recent

% | $
Quotes you view appear here for quick access.

Meritage Homes Corporation Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • sawedoff_410 sawedoff_410 Dec 3, 2007 10:33 PM Flag

    15.85 close?

    One trade went off at 15.85 @ 16:05:00-
    20071202 21:49:03 OPEN HIGH LOW CLOSE VOLUME
    20071203 16:00:00 14.2 14.22 14.06 14.06 6
    20071203 16:00:30 14.22 14.22 14.22 14.22 3
    20071203 16:01:00 14.22 14.22 14.22 14.22 0
    20071203 16:01:30 14.22 14.22 14.22 14.22 0
    20071203 16:02:00 14.22 14.22 14.22 14.22 0
    20071203 16:02:30 14.22 14.22 14.22 14.22 0
    20071203 16:03:00 14.22 14.22 14.22 14.22 0
    20071203 16:03:30 14.22 14.22 14.22 14.22 0
    20071203 16:04:00 14.22 14.22 14.22 14.22 0
    20071203 16:04:30 14.22 14.22 14.22 14.22 0
    20071203 16:05:00<-- 14.23 15.85 14.23 15.85 646 <--
    20071203 16:05:30 15.85 15.85 15.85 15.85 0
    20071203 16:06:00 14.23 14.23 14.23 14.23 8
    20071203 16:06:30 14.23 14.23 14.23 14.23 0
    20071203 16:07:00 14.23 14.23 14.23 14.23 0
    20071203 16:07:30 14.49 14.49 14.49 14.49 1

    BID 20071130 16:05:00<-- 13.5 13.5 13.5 13.5
    ASK 20071130 16:05:00<-- 14.44 14.44 14.44 14.44

    Last trade:
    20071203 20:00:00 14.98 14.98 14.98 14.98

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
MTH
32.81-0.33(-1.00%)11:00 AMEDT