Tue, Jul 29, 2014, 10:13 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

InVivo Therapeutics Holdings Corp. Message Board

  • cynicoptimist cynicoptimist Dec 22, 2012 11:30 AM Flag

    Yahoo chart wrong

    Everybody else shows upward deflection at closing Friday to close at $1.70.

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • josie13015@ymail.com josie13015 Dec 22, 2012 2:23 PM Flag

      Meantime, look at this Level II chart. Do the folks that are promoting INVIVO have their own broker???

      Markets
      Quote
      Depth/LII
      Options
      Charts
      News
      Company
      Financials
      Insiders
      Filings
      Analyst
      Earnings
      Historical

      Depth/Level II for InVivo Therapeutics Holdings Corp (NVIV)
      $ 1.70 0.07 (+4.29%) Volume: 73.9 k 3:59 PM EST Dec 21, 2012
      Level II
      Level II Quotebook DL
      Time MMID Size Bid
      07:30
      GLEN
      100 $1.01
      07:30
      AGIS
      0 $0.00
      07:30
      RBCM
      0 $0.00



























      Ask Size MMID Time
      $3.00 100
      GLEN
      07:30
      $0.00 0
      AGIS
      07:30
      $0.00 0
      RBCM
      07:30



























      Time & Sales
      Price Size Exch Time
      $1.7000 100 OBB 15:59:31
      $1.6000 2,500 OBB 15:59:03
      $1.6900 1,000 OBB 15:55:09
      $1.6500 1,600 OBB 15:51:54
      $1.6500 2,500 OBB 15:44:20
      $1.6500 900 OBB 15:38:59
      $1.5900 2,500 OBB 15:35:47
      $1.6000 2,500 OBB 15:35:28
      $1.6400 100 OBB 15:35:26
      $1.6000 2,500 OBB 15:19:52
      $1.5500 400 OBB 15:00:01
      $1.5500 3,700 OBB 14:56:28
      $1.5500 2,500 OBB 14:56:01
      $1.5500 450 OBB 14:55:44
      $1.5800 300 OBB 14:54:37
      $1.5800 300 OBB 14:54:19
      $1.6000 1,900 OBB 14:54:07
      $1.6000 100 OBB 14:51:14
      $1.6000 300 OBB 14:46:28
      $1.5500 2,500 OBB 14:32:21
      $1.5600 1,000 OBB 14:31:32
      $1.5500 3,402 OBB 14:24:20
      $1.5500 500 OBB 14:16:23
      $1.5500 2,000 OBB 14:15:42
      $1.5600 1,500 OBB 14:01:42
      $1.5800 5,100 OBB 14:00:46
      $1.5800 100 OBB 14:00:13
      $1.6000 5,400 OBB 13:59:18
      $1.6000 500 OBB 13:59:17
      $1.6100 100 OBB 13:54:18

      Sentiment: Hold

    • josie13015@ymail.com josie13015 Dec 22, 2012 2:15 PM Flag

      Don't worry you can sell it for .88 cents if you hurry.

      Bid/Size
      0.88 / 5,000
      Ask/Size
      1.90 / 100
      Price Open
      1.63
      Previous Close
      1.63
      Day High
      1.70
      Day Low
      1.55
      52wk High/Date
      3.23 / 12/23/2011
      52wk Low/Date
      1.25 / 10/9/2012
      % off 52wk High
      -47.37%
      % off 52wk Low
      36.00%
      Beta (5 Yr)
      0.0
      Market Capitalization
      112.0M
      Shares Outstanding
      65.9M
      Volatility Avg
      69.83
      EPS(TTM)
      -0.49
      P/E Ratio
      Not Meaningful
      Dividend Announcement
      --
      Yield
      0.00%
      Ex-Date
      --
      Date of Record
      --
      Payable
      0.00 - --
      Payable Date
      --
      Last Trade as of 12/21/2012 3:59 PM ET

      Sentiment: Hold

      • 1 Reply to josie13015
      • josie13015@ymail.com josie13015 Dec 22, 2012 2:41 PM Flag

        Level II Charts for yesterday 12/2112
        GLEN BID 100 $1.01
        GLEN ASK 100 $3.00

        Time & Sales
        Price Size Exch Time
        $1.7000 100 OBB 15:59:31
        $1.6000 2,500 OBB 15:59:03
        $1.6900 1,000 OBB 15:55:09
        $1.6500 1,600 OBB 15:51:54
        $1.6500 2,500 OBB 15:44:20
        $1.6500 900 OBB 15:38:59
        $1.5900 2,500 OBB 15:35:47
        $1.6000 2,500 OBB 15:35:28
        $1.6400 100 OBB 15:35:26
        $1.6000 2,500 OBB 15:19:52
        $1.5500 400 OBB 15:00:01
        $1.5500 3,700 OBB 14:56:28
        $1.5500 2,500 OBB 14:56:01
        $1.5500 450 OBB 14:55:44
        $1.5800 300 OBB 14:54:37
        $1.5800 300 OBB 14:54:19
        $1.6000 1,900 OBB 14:54:07
        $1.6000 100 OBB 14:51:14
        $1.6000 300 OBB 14:46:28
        $1.5500 2,500 OBB 14:32:21
        $1.5600 1,000 OBB 14:31:32
        $1.5500 3,402 OBB 14:24:20
        $1.5500 500 OBB 14:16:23
        $1.5500 2,000 OBB 14:15:42
        $1.5600 1,500 OBB 14:01:42
        $1.5800 5,100 OBB 14:00:46
        $1.5800 100 OBB 14:00:13
        $1.6000 5,400 OBB 13:59:18
        $1.6000 500 OBB 13:59:17
        $1.6100 100 OBB 13:54:18

        Sentiment: Hold

 
NVIV
0.970.00(0.00%)Jul 29 4:00 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.