Just watch the pre-market action. The specialist, Market Maker, will set the price in pre-market and more often than not, the closing price will be in that neighborhood. TSM is in the hands of the most corrupted traders you could find today. TSM of course, does nothing to protect the interest of the share holders. Bottom line, good company, awful stock.