Recent

% | $
Quotes you view appear here for quick access.

Razorfish, Inc. (RAZF) Message Board

  • jh390 jh390 Mar 31, 2000 6:38 PM Flag

    extended trading razf is OK!

    After Hours
    Last: $28.625 After Hours
    Best
    Bid: $28 After Hours
    High: $28.625
    After
    Hours
    Volume: 204,700 After Hours
    Best Ask: $49 After
    Hours
    Low: $27

    After Hours
    Time (ET) After
    Hours
    Price After Hours
    Share Volume
    17.53 $ 28.625
    200
    17.16 $ 28.5 200
    17.15 $ 28.5 100

    17.03 $ 28 500
    16.31 $ 28 300
    16.26 $ 27.5 200

    16.26 $ 27.5 149300
    16.26 $ 27.5 500
    16.26 $
    27.5 100
    16.26 $ 27.5 200
    16.20 $ 27 16500

    16.17 $ 28.25 1000
    16.13 $ 27.625 400
    16.13 $
    28 200
    16.13 $ 28 500
    16.12 $ 27.75 200

    16.10 $ 28 1000
    16.09 $ 28 1000
    16.07 $ 27.5
    200
    16.06 $ 27.5 5000
    16.06 $ 27.5 1500

    16.05 $ 27.125 5000
    16.04 $ 27.5 100
    16.04 $ 28
    200
    16.03 $ 27 200
    16.03 $ 27.375 10000

    16.03 $ 27.25 10000
    16.00 $ 27.5 100

    SortNewest  |  Oldest  |  Most Replied Expand all replies