Thu, Jan 29, 2015, 12:03 PM EST - U.S. Markets close in 3 hrs 57 mins

Recent

% | $
Quotes you view appear here for quick access.

USANA Health Sciences Inc. Message Board

  • TIME AND SALES 11/13/04 PART II

    11/12/04 16:09:23 11.550 11.550 11.550 2,000
    11/12/04 16:03:41 11.700 11.700 11.700 1,000
    11/12/04 16:01:43 11.700 11.600 11.600 4,100
    11/12/04 16:00:33 11.700 11.600 11.700 2,800
    11/12/04 15:59:33 11.700 11.700 11.700 1,200
    11/12/04 15:58:08 11.750 11.650 11.750 1,200
    11/12/04 15:56:29 11.700 11.700 11.700 400
    11/12/04 15:53:11 11.700 11.700 11.700 500
    11/12/04 15:49:26 11.680 11.680 11.680 200
    11/12/04 15:48:52 11.700 11.700 11.700 200
    11/12/04 15:46:45 11.750 11.700 11.750 500
    11/12/04 15:30:23 11.650 11.650 11.650 500
    11/12/04 15:28:46 11.650 11.650 11.650 200
    11/12/04 15:26:54 11.650 11.650 11.650 100
    11/12/04 15:20:20 11.600 11.600 11.600 100
    11/12/04 15:09:01 11.650 11.650 11.650 400
    11/12/04 15:07:35 11.650 11.650 11.650 200
    11/12/04 15:06:41 11.700 11.700 11.700 700
    11/12/04 15:04:25 11.700 11.700 11.700 200
    11/12/04 15:01:52 11.800 11.750 11.750 1,200
    11/12/04 14:55:43 11.800 11.800 11.800 500
    11/12/04 14:55:01 11.800 11.800 11.800 1,000
    11/12/04 14:46:31 11.930 11.930 11.930 1,000
    11/12/04 14:39:51 11.900 11.850 11.900 1,000
    11/12/04 14:31:25 11.900 11.900 11.900 4,000

 
USNA
100.63+1.86(+1.88%)11:52 AMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.