Recent

% | $
Quotes you view appear here for quick access.

USANA Health Sciences Inc. Message Board

  • TIME AND SALES 11/13/04 PART II

    11/12/04 16:09:23 11.550 11.550 11.550 2,000
    11/12/04 16:03:41 11.700 11.700 11.700 1,000
    11/12/04 16:01:43 11.700 11.600 11.600 4,100
    11/12/04 16:00:33 11.700 11.600 11.700 2,800
    11/12/04 15:59:33 11.700 11.700 11.700 1,200
    11/12/04 15:58:08 11.750 11.650 11.750 1,200
    11/12/04 15:56:29 11.700 11.700 11.700 400
    11/12/04 15:53:11 11.700 11.700 11.700 500
    11/12/04 15:49:26 11.680 11.680 11.680 200
    11/12/04 15:48:52 11.700 11.700 11.700 200
    11/12/04 15:46:45 11.750 11.700 11.750 500
    11/12/04 15:30:23 11.650 11.650 11.650 500
    11/12/04 15:28:46 11.650 11.650 11.650 200
    11/12/04 15:26:54 11.650 11.650 11.650 100
    11/12/04 15:20:20 11.600 11.600 11.600 100
    11/12/04 15:09:01 11.650 11.650 11.650 400
    11/12/04 15:07:35 11.650 11.650 11.650 200
    11/12/04 15:06:41 11.700 11.700 11.700 700
    11/12/04 15:04:25 11.700 11.700 11.700 200
    11/12/04 15:01:52 11.800 11.750 11.750 1,200
    11/12/04 14:55:43 11.800 11.800 11.800 500
    11/12/04 14:55:01 11.800 11.800 11.800 1,000
    11/12/04 14:46:31 11.930 11.930 11.930 1,000
    11/12/04 14:39:51 11.900 11.850 11.900 1,000
    11/12/04 14:31:25 11.900 11.900 11.900 4,000

 
USNA
145.50-3.42(-2.30%)Aug 28 4:02 PMEDT