Sat, Aug 2, 2014, 5:27 AM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

USANA Health Sciences Inc. Message Board

  • PART I

    11/12/04 14:29:22 11.910 11.880 11.910 600
    11/12/04 14:28:05 11.960 11.920 11.920 1,300
    11/12/04 14:25:40 11.920 11.920 11.920 1,000
    11/12/04 14:21:54 11.930 11.930 11.930 4,000
    11/12/04 14:13:27 11.990 11.990 11.990 600
    11/12/04 14:12:56 11.900 11.900 11.900 1,000
    11/12/04 14:10:01 11.900 11.900 11.900 4,000
    11/12/04 14:07:09 11.900 11.900 11.900 300
    11/12/04 14:04:34 11.900 11.800 11.900 4,600
    11/12/04 14:01:47 11.850 11.800 11.850 2,400
    11/12/04 14:00:03 11.850 11.850 11.850 100
    11/12/04 13:35:18 11.800 11.800 11.800 100
    11/12/04 13:33:53 11.800 11.800 11.800 200
    11/12/04 13:27:01 11.800 11.800 11.800 1,000
    11/12/04 13:10:31 11.800 11.800 11.800 100
    11/12/04 12:57:58 11.900 11.900 11.900 1,600
    11/12/04 12:55:20 11.900 11.900 11.900 500
    11/12/04 12:54:44 11.900 11.800 11.900 1,800
    11/12/04 12:53:15 11.900 11.900 11.900 1,100
    11/12/04 12:48:30 11.710 11.710 11.710 500

 
USNA
65.77+1.92(+3.01%)Aug 1 4:02 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.