Recent

% | $
Quotes you view appear here for quick access.

James River Coal Şirketi Message Board

  • chinarallpigsaccountedfor chinarallpigsaccountedfor Jan 14, 2013 6:11 PM Flag

    nymex commodity coal future pointing up

    Commodity Futures Price Quotes For Coal (NYMEX)

    REFRESH DATA

    (Price quotes for NYMEX Coal delayed at least 10 minutes as per exchange requirements)

    Current Session Prior Day

    Click for

    Opt's Open High Low Last Time Set Chg Vol Set Op Int

    Chart

    17:23

    Feb'13 -

    n/a

    145

    - - -

    57.43

    57.73

    -

    -0.30

    Jan 14

    17:23

    Mar'13

    n/a

    155

    58.12

    - - - -

    -

    -0.25

    57.87

    Jan 14

    17:23

    Apr'13

    n/a

    480

    60.60

    - - - -

    -

    -0.25

    60.35

    Jan 14

    17:23

    May'13

    n/a

    480

    60.60

    - - - -

    -

    -0.25

    60.35

    Jan 14

    17:23

    Jun'13

    n/a

    480

    60.60

    - - - -

    -

    -0.25

    60.35

    Jan 14

    17:23

    Jul'13

    n/a

    515

    63.53

    -0.31

    -

    -

    63.22

    -

    -

    -

    Jan 14

    17:23

    -

    Aug'13 -

    63.22

    -

    -0.31

    n/a

    - 63.53

    -

    515

    Jan 14

    17:23

    Sep'13 - - - -

    63.22 -0.31 - 63.53 515 n/a

    Jan 14

    17:23

    - - -

    65.85 -0.17 - 66.02 530 n/a

    -