Recent

% | $
Quotes you view appear here for quick access.

Therapy Cells, Inc. Message Board

  • jagan1961 jagan1961 Mar 20, 2014 7:56 PM Flag

    Volume since March 4/2014!

    Date Open High Low Close Volume Adj Close*
    Mar 20, 2014 0.01 0.02 0.01 0.01 9,952,600 0.01
    Mar 19, 2014 0.01 0.01 0.01 0.01 11,055,700 0.01
    Mar 18, 2014 0.01 0.01 0.01 0.01 8,110,700 0.01
    Mar 17, 2014 0.01 0.01 0.01 0.01 6,881,400 0.01
    Mar 14, 2014 0.02 0.02 0.01 0.01 4,258,900 0.01
    Mar 13, 2014 0.02 0.02 0.01 0.02 1,423,300 0.02
    Mar 12, 2014 0.02 0.02 0.02 0.02 2,773,100 0.02
    Mar 11, 2014 0.02 0.02 0.02 0.02 5,601,500 0.02
    Mar 10, 2014 0.02 0.02 0.02 0.02 15,926,500 0.02
    Mar 7, 2014 0.02 0.02 0.01 0.02 15,774,400 0.02
    Mar 6, 2014 0.02 0.02 0.02 0.02 19,054,600 0.02
    Mar 5, 2014 0.04 0.04 0.02 0.02 29,774,200 0.02
    Mar 4, 2014 0.01 0.05 0.01 0.03 113,162,200 0.03
    Mar 3, 2014 0.00 0.01 0.00 0.01 23,761,100 0.01

    Almost 250 MLN shares flipped hands. March 4 trade is puzzling, still. I feel something in works.

    GL!

    Sentiment: Strong Buy

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
TCEL
0.000.00(0.00%)Apr 22 1:18 PMEDT