Recent

% | $
Quotes you view appear here for quick access.

EMC Corporation Message Board

  • lnhirst@sbcglobal.net lnhirst Apr 18, 2012 5:35 PM Flag

    Nice action in after hours

    EMCEMC Corporation (EMC) After Hours Trading Pre-Market Charts | After Hours Charts Apr. 18, 2012 Market Close: $ 29.14 After Hours Last:
    Net / % Change $ 29.61

    .47 (1.61%) After Hours High: $ 29.62
    After Hours Volume: 216,792

    Visit the Most Active in the After-Hours trading session. Trade Detail
    After Hours
    Time (ET) After Hours
    Price After Hours
    Share Volume
    17:30 $ 29.61 100
    17:30 $ 29.62 200
    17:30 $ 29.62 200
    17:30 $ 29.62 300
    17:30 $ 29.62 1,048
    17:29 $ 29.50 300
    17:28 $ 29.50 100
    17:25 $ 29.49 100
    17:25 $ 29.50 743
    17:25 $ 29.50 100
    17:25 $ 29.50 400
    17:24 $ 29.51 500
    17:24 $ 29.50 138
    17:24 $ 29.50 407
    17:22 $ 29.40 100
    17:21 $ 29.40 100
    17:21 $ 29.40 300
    17:19 $ 29.40 300
    17:18 $ 29.38 800
    17:18 $ 29.40 100
    17:17 $ 29.36 100
    17:17 $ 29.36 115
    17:16 $ 29.35 200
    17:16 $ 29.30 200
    17:15 $ 29.35 500
    17:13 $ 29.40 300
    17:13 $ 29.40 700
    17:13 $ 29.38 175
    17:13 $ 29.38 125
    17:13 $ 29.35 100
    17:13 $ 29.35 400
    17:12 $ 29.40 720
    17:12 $ 29.40 280
    17:11 $ 29.39 150
    17:11 $ 29.39 150
    17:11 $ 29.40 150
    17:10 $ 29.40 100
    17:09 $ 29.25 100
    17:09 $ 29.30 220
    17:09 $ 29.30 280
    17:09 $ 29.30 100
    17:09 $ 29.30 400
    17:09 $ 29.30 310
    17:09 $ 29.32 200
    17:09 $ 29.35 1,000
    17:09 $ 29.35 500
    17:09 $ 29.37 500
    17:09 $ 29.37 500
    17:06 $ 29.30 2,000

 
EMC
24.96Aug 28 4:01 PMEDT