9:59:35 AM Trade 32.88 200 NYSE
9:59:34 AM Trade 32.9 500 NYSE
9:59:33 AM Trade 32.9 50000 NYSE
9:59:32 AM Trade 32.88 100 NYSE
9:59:30 AM Trade 32.9 100 NYSE
9:59:29 AM Ask 32.93 3000 PSE
9:59:29 AM Bid 32.66 3000 PSE
9:59:27 AM Trade 32.9 10000 NYSE
9:59:24 AM Trade (at Ask) 32.75 500 NYSE
9:59:24 AM Trade 32.9 200 NYSE
9:59:24 AM Trade 32.9 25000 NYSE
9:59:22 AM Trade 32.9 200 N