Wed, Dec 17, 2014, 10:21 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Skullcandy, Inc. (SKUL) Message Board

  • dedrapop dedrapop Jan 22, 2013 12:11 PM Flag

    Sheared by the Shorts: How Short Sellers Fleece Investors by Ellen BrownCivil litigation attorney;

    Here is how the short-selling game is played: stock prices are set by traders whose job is to match buyers with sellers. Short sellers willing to sell at any price are matched with the low-ball buy orders. When sell orders overwhelm buy orders, the price drops. The short sellers then buy the stocks back at the lower price and pocket the difference. Today, speculators have to drop the price only enough to trigger the automatic stop loss orders and margin calls of the big mutual funds and hedge funds. A cascade of sell orders follows, and the price plummets.

    Sentiment: Buy

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • Data will paste into Excel.
      SETTLEMENT DATE CUSIP SYMBOL QUANTITY (FAILS) DESCRIPTION PRICE
      20110725 83083J104 SKUL 60005 SKULLCANDY INC 19.69
      20110726 83083J104 SKUL 62787 SKULLCANDY INC 20.19
      20110727 83083J104 SKUL 33072 SKULLCANDY INC 20.56
      20110728 83083J104 SKUL 10000 SKULLCANDY INC 19.99
      20110729 83083J104 SKUL 5857 SKULLCANDY INC 19.19
      20110801 83083J104 SKUL 10242 SKULLCANDY INC 19.28
      20110802 83083J104 SKUL 7113 SKULLCANDY INC 19.40
      20110803 83083J104 SKUL 2528 SKULLCANDY INC 17.99
      20110804 83083J104 SKUL 7024 SKULLCANDY INC 17.05
      20110805 83083J104 SKUL 11 SKULLCANDY INC 16.55
      20110808 83083J104 SKUL 26000 SKULLCANDY INC 16.24
      20110809 83083J104 SKUL 14489 SKULLCANDY INC 14.87
      20110810 83083J104 SKUL 14734 SKULLCANDY INC 16.01
      20110811 83083J104 SKUL 9240 SKULLCANDY INC 15.64
      20110812 83083J104 SKUL 7245 SKULLCANDY INC 15.86
      20110818 83083J104 SKUL 13128 SKULLCANDY INC 16.72
      20110819 83083J104 SKUL 3329 SKULLCANDY INC 14.88
      20110822 83083J104 SKUL 4811 SKULLCANDY INC 15.30
      20110823 83083J104 SKUL 27632 SKULLCANDY INC 14.78
      20110824 83083J104 SKUL 2671 SKULLCANDY INC 14.55
      20110825 83083J104 SKUL 1142 SKULLCANDY INC 14.55
      20110826 83083J104 SKUL 2200 SKULLCANDY INC 14.67
      20110829 83083J104 SKUL 13734 SKULLCANDY INC 15.49
      20110830 83083J104 SKUL 48045 SKULLCANDY INC 16.01
      20110831 83083J104 SKUL 48636 SKULLCANDY INC 16.00
      20110901 83083J104 SKUL 7045 SKULLCANDY INC 16.54
      20110902 83083J104 SKUL 7509 SKULLCANDY INC 16.43
      20110906 83083J104 SKUL 4274 SKULLCANDY INC 15.96
      20110907 83083J104 SKUL 785 SKULLCANDY INC 15.88
      20110908 83083J104 SKUL 4139 SKULLCANDY INC 15.53
      20110909 83083J104 SKUL 1667 SKULLCANDY INC 15.70
      20110912 83083J104 SKUL 4004 SKULLCANDY INC 15.45
      20110913 83083J104 SKUL 6338 SKULLCANDY INC 15.40
      20110914 83083J104 SKUL 5935 SKULLCANDY INC 14.47
      20110915 83083J104 SKUL 11883 SKULLCANDY INC 13.30
      20110916 83083J104 SKUL 1047 SKULLCANDY INC 13.06
      20110919 83083J104 SKUL 3846 SKULLCANDY INC 14.21
      20110922 83083J104 SKUL 474 SKULLCANDY INC 14.77
      20110923 83083J104 SKUL 554 SKULLCANDY INC 14.50
      20110927 83083J104 SKUL 74 SKULLCANDY INC 14.00
      20110928 83083J104 SKUL 1323 SKULLCANDY INC 14.16
      20110929 83083J104 SKUL 878 SKULLCANDY INC 14.21
      20110930 83083J104 SKUL 7729 SKULLCANDY INC 14.46
      20111003 83083J104 SKUL 1731 SKULLCANDY INC 14.13
      20111004 83083J104 SKUL 17 SKULLCANDY INC 13.13
      20111005 83083J104 SKUL 38725 SKULLCANDY INC 13.00
      20111006 83083J104 SKUL 879 SKULLCANDY INC 12.93
      20111007 83083J104 SKUL 1960 SKULLCANDY INC 14.00
      20111011 83083J104 SKUL 2747 SKULLCANDY INC 14.48
      20111012 83083J104 SKUL 3097 SKULLCANDY INC 14.73
      20111013 83083J104 SKUL 565 SKULLCANDY INC 15.42
      20111014 83083J104 SKUL 427 SKULLCANDY INC 15.82
      20111017 83083J104 SKUL 2331 SKULLCANDY INC 15.80
      20111018 83083J104 SKUL 272 SKULLCANDY INC 15.46
      20111021 83083J104 SKUL 34 SKULLCANDY INC 15.28
      20111024 83083J104 SKUL 39 SKULLCANDY INC 15.54
      20111027 83083J104 SKUL 422 SKULLCANDY INC 16.46
      20111028 83083J104 SKUL 169 SKULLCANDY INC 17.00
      20111031 83083J104 SKUL 414 SKULLCANDY INC 17.46
      20111101 83083J104 SKUL 2195 SKULLCANDY INC 15.75
      20111102 83083J104 SKUL 2805 SKULLCANDY INC 14.85
      20111103 83083J104 SKUL 1377 SKULLCANDY INC 14.85
      20111104 83083J104 SKUL 42118 SKULLCANDY INC 15.29
      20111107 83083J104 SKUL 422 SKULLCANDY INC 17.14
      20111108 83083J104 SKUL 6780 SKULLCANDY INC 18.36
      20111110 83083J104 SKUL 94253 SKULLCANDY INC 19.13
      20111114 83083J104 SKUL 89613 SKULLCANDY INC 18.11
      20111115 83083J104 SKUL 22150 SKULLCANDY INC 16.96
      20111117 83083J104 SKUL 1332 SKULLCANDY INC 16.76
      20111118 83083J104 SKUL 8000 SKULLCANDY INC 16.77
      20111123 83083J104 SKUL 16858 SKULLCANDY INC 15.82
      20111125 83083J104 SKUL 5890 SKULLCANDY INC 15.86
      20111129 83083J104 SKUL 33043 SKULLCANDY INC 16.12
      20111130 83083J104 SKUL 708 SKULLCANDY INC 15.40
      20111201 83083J104 SKUL 4728 SKULLCANDY INC 14.82
      20111202 83083J104 SKUL 6629 SKULLCANDY INC 14.73
      20111205 83083J104 SKUL 41866 SKULLCANDY INC 13.86
      20111206 83083J104 SKUL 99473 SKULLCANDY INC 14.59
      20111207 83083J104 SKUL 1006 SKULLCANDY INC 14.51
      20111208 83083J104 SKUL 165931 SKULLCANDY INC 14.50
      20111209 83083J104 SKUL 58202 SKULLCANDY INC 13.90
      20111212 83083J104 SKUL 19042 SKULLCANDY INC 13.46
      20111213 83083J104 SKUL 5389 SKULLCANDY INC 12.47
      20111214 83083J104 SKUL 5797 SKULLCANDY INC 12.42
      20111215 83083J104 SKUL 24641 SKULLCANDY INC 12.34
      20111216 83083J104 SKUL 20919 SKULLCANDY INC 12.43
      20111219 83083J104 SKUL 779 SKULLCANDY INC 12.15
      20111220 83083J104 SKUL 300 SKULLCANDY INC 12.11
      20111221 83083J104 SKUL 2839 SKULLCANDY INC 13.09
      20111222 83083J104 SKUL 7375 SKULLCANDY INC 13.60
      20111223 83083J104 SKUL 100 SKULLCANDY INC 13.76
      20111227 83083J104 SKUL 27891 SKULLCANDY INC 13.70
      20111228 83083J104 SKUL 7247 SKULLCANDY INC 13.87
      20111229 83083J104 SKUL 247 SKULLCANDY INC 13.30
      20111230 83083J104 SKUL 215 SKULLCANDY INC 12.52
      20120103 83083J104 SKUL 215 SKULLCANDY INC 12.52
      20120104 83083J104 SKUL 13668 SKULLCANDY INC 12.70
      20120105 83083J104 SKUL 4006 SKULLCANDY INC 12.96
      20120109 83083J104 SKUL 657 SKULLCANDY INC 12.99
      20120110 83083J104 SKUL 48551 SKULLCANDY INC 13.50
      20120111 83083J104 SKUL 46935 SKULLCANDY INC 12.80
      20120112 83083J104 SKUL 2579 SKULLCANDY INC 12.49
      20120113 83083J104 SKUL 35717 SKULLCANDY INC 12.25
      20120117 83083J104 SKUL 13873 SKULLCANDY INC 11.94
      20120118 83083J104 SKUL 19356 SKULLCANDY INC 12.39
      20120119 83083J104 SKUL 13241 SKULLCANDY INC 12.48
      20120120 83083J104 SKUL 137704 SKULLCANDY INC 12.15
      20120123 83083J104 SKUL 47180 SKULLCANDY INC 12.59
      20120124 83083J104 SKUL 36168 SKULLCANDY INC 13.02
      20120125 83083J104 SKUL 2370 SKULLCANDY INC 13.30
      20120126 83083J104 SKUL 4400 SKULLCANDY INC 13.12
      20120127 83083J104 SKUL 1500 SKULLCANDY INC 13.22
      20120130 83083J104 SKUL 3441 SKULLCANDY INC 13.70
      20120203 83083J104 SKUL 193 SKULLCANDY INC 13.98
      20120206 83083J104 SKUL 406 SKULLCANDY INC 14.48
      20120207 83083J104 SKUL 1938 SKULLCANDY INC 14.96
      20120208 83083J104 SKUL 1608 SKULLCANDY INC 14.96
      20120209 83083J104 SKUL 751 SKULLCANDY INC 14.87
      20120213 83083J104 SKUL 2952 SKULLCANDY INC 15.05
      20120214 83083J104 SKUL 1097 SKULLCANDY INC 14.78
      20120215 83083J104 SKUL 1491 SKULLCANDY INC 14.82
      20120216 83083J104 SKUL 555 SKULLCANDY INC 15.29
      20120217 83083J104 SKUL 33040 SKULLCANDY INC 15.50
      20120221 83083J104 SKUL 71449 SKULLCANDY INC 15.19
      20120222 83083J104 SKUL 11080 SKULLCANDY INC 15.27
      20120223 83083J104 SKUL 32268 SKULLCANDY INC 15.86
      20120224 83083J104 SKUL 13919 SKULLCANDY INC 14.69
      20120227 83083J104 SKUL 8328 SKULLCANDY INC 14.85
      20120228 83083J104 SKUL 82311 SKULLCANDY INC 14.42
      20120229 83083J104 SKUL 39210 SKULLCANDY INC 14.22
      20120305 83083J104 SKUL 760 SKULLCANDY INC 14.89
      20120306 83083J104 SKUL 48208 SKULLCANDY INC 14.83
      20120307 83083J104 SKUL 4363 SKULLCANDY INC 13.60
      20120308 83083J104 SKUL 2452 SKULLCANDY INC 14.12
      20120309 83083J104 SKUL 117733 SKULLCANDY INC 14.32
      20120312 83083J104 SKUL 57915 SKULLCANDY INC 14.43
      20120313 83083J104 SKUL 41662 SKULLCANDY INC 14.91
      20120314 83083J104 SKUL 56087 SKULLCANDY INC 15.00
      20120315 83083J104 SKUL 6443 SKULLCANDY INC 15.17
      20120316 83083J104 SKUL 14863 SKULLCANDY INC 15.05
      20120319 83083J104 SKUL 1498 SKULLCANDY INC 15.00
      20120320 83083J104 SKUL 1081 SKULLCANDY INC 15.03
      20120321 83083J104 SKUL 38680 SKULLCANDY INC 14.65
      20120322 83083J104 SKUL 7573 SKULLCANDY INC 15.06
      20120323 83083J104 SKUL 7024 SKULLCANDY INC 15.07
      20120326 83083J104 SKUL 21815 SKULLCANDY INC 15.56
      20120327 83083J104 SKUL 14843 SKULLCANDY INC 15.74
      20120328 83083J104 SKUL 13967 SKULLCANDY INC 15.88
      20120329 83083J104 SKUL 11343 SKULLCANDY INC 15.91
      20120330 83083J104 SKUL 57193 SKULLCANDY INC 15.85
      20120402 83083J104 SKUL 49047 SKULLCANDY INC 15.83
      20120403 83083J104 SKUL 13870 SKULLCANDY INC 16.08
      20120404 83083J104 SKUL 122417 SKULLCANDY INC 16.38
      20120405 83083J104 SKUL 328784 SKULLCANDY INC 16.51
      20120409 83083J104 SKUL 257395 SKULLCANDY INC 17.06
      20120410 83083J104 SKUL 292112 SKULLCANDY INC 16.60
      20120411 83083J104 SKUL 291725 SKULLCANDY INC 16.08
      20120412 83083J104 SKUL 112791 SKULLCANDY INC 16.75
      20120413 83083J104 SKUL 122028 SKULLCANDY INC 16.68
      20120416 83083J104 SKUL 27561 SKULLCANDY INC 17.33
      20120417 83083J104 SKUL 26751 SKULLCANDY INC 17.29
      20120418 83083J104 SKUL 33434 SKULLCANDY INC 17.24
      20120419 83083J104 SKUL 16332 SKULLCANDY INC 16.79
      20120420 83083J104 SKUL 7876 SKULLCANDY INC 16.00
      20120423 83083J104 SKUL 501 SKULLCANDY INC 15.98
      20120424 83083J104 SKUL 9292 SKULLCANDY INC 15.76
      20120425 83083J104 SKUL 4785 SKULLCANDY INC 15.22
      20120426 83083J104 SKUL 5339 SKULLCANDY INC 15.61
      20120427 83083J104 SKUL 992 SKULLCANDY INC 15.40
      20120430 83083J104 SKUL 65 SKULLCANDY INC 15.67
      20120501 83083J104 SKUL 47 SKULLCANDY INC 16.12
      20120502 83083J104 SKUL 8688 SKULLCANDY INC 16.40
      20120503 83083J104 SKUL 5377 SKULLCANDY INC 16.65
      20120504 83083J104 SKUL 30313 SKULLCANDY INC 14.36
      20120507 83083J104 SKUL 228241 SKULLCANDY INC 13.60
      20120508 83083J104 SKUL 93455 SKULLCANDY INC 13.29
      20120509 83083J104 SKUL 3222 SKULLCANDY INC 13.70
      20120510 83083J104 SKUL 2843 SKULLCANDY INC 13.61
      20120511 83083J104 SKUL 129 SKULLCANDY INC 13.43
      20120514 83083J104 SKUL 3863 SKULLCANDY INC 13.07
      20120516 83083J104 SKUL 1669 SKULLCANDY INC 13.02
      20120517 83083J104 SKUL 76 SKULLCANDY INC 12.62
      20120518 83083J104 SKUL 100 SKULLCANDY INC 12.15
      20120521 83083J104 SKUL 4492 SKULLCANDY INC 12.25
      20120523 83083J104 SKUL 30155 SKULLCANDY INC 12.79
      20120524 83083J104 SKUL 168088 SKULLCANDY INC 12.80
      20120525 83083J104 SKUL 67273 SKULLCANDY INC 12.94
      20120529 83083J104 SKUL 2918 SKULLCANDY INC 13.28
      20120530 83083J104 SKUL 609 SKULLCANDY INC 13.47
      20120531 83083J104 SKUL 25732 SKULLCANDY INC 13.15
      20120601 83083J104 SKUL 2054 SKULLCANDY INC 13.12
      20120604 83083J104 SKUL 1734 SKULLCANDY INC 13.18
      20120605 83083J104 SKUL 142327 SKULLCANDY INC 13.32
      20120606 83083J104 SKUL 53174 SKULLCANDY INC 13.63
      20120607 83083J104 SKUL 3267 SKULLCANDY INC 14.41
      20120608 83083J104 SKUL 2463 SKULLCANDY INC 13.80
      20120611 83083J104 SKUL 4922 SKULLCANDY INC 13.99
      20120612 83083J104 SKUL 16294 SKULLCANDY INC 14.04
      20120613 83083J104 SKUL 956 SKULLCANDY INC 13.67
      20120614 83083J104 SKUL 2449 SKULLCANDY INC 13.15
      20120615 83083J104 SKUL 1865 SKULLCANDY INC 12.87
      20120618 83083J104 SKUL 37694 SKULLCANDY INC 12.66
      20120619 83083J104 SKUL 4618 SKULLCANDY INC 12.34
      20120620 83083J104 SKUL 78530 SKULLCANDY INC 12.81
      20120621 83083J104 SKUL 1828 SKULLCANDY INC 13.24
      20120622 83083J104 SKUL 5239 SKULLCANDY INC 12.94
      20120625 83083J104 SKUL 25346 SKULLCANDY INC 13.20
      20120626 83083J104 SKUL 46543 SKULLCANDY INC 12.99
      20120627 83083J104 SKUL 122055 SKULLCANDY INC 12.99
      20120628 83083J104 SKUL 51841 SKULLCANDY INC 13.23
      20120629 83083J104 SKUL 51460 SKULLCANDY INC 13.41
      20120702 83083J104 SKUL 14708 SKULLCANDY INC 14.15
      20120703 83083J104 SKUL 6973 SKULLCANDY INC 14.56
      20120705 83083J104 SKUL 193925 SKULLCANDY INC 14.83
      20120706 83083J104 SKUL 95699 SKULLCANDY INC 14.46
      20120709 83083J104 SKUL 49759 SKULLCANDY INC 14.96
      20120710 83083J104 SKUL 8279 SKULLCANDY INC 14.91
      20120711 83083J104 SKUL 15647 SKULLCANDY INC 14.40
      20120712 83083J104 SKUL 8815 SKULLCANDY INC 14.02
      20120713 83083J104 SKUL 16858 SKULLCANDY INC 13.91
      20120716 83083J104 SKUL 54528 SKULLCANDY INC 13.98
      20120717 83083J104 SKUL 54804 SKULLCANDY INC 13.90
      20120718 83083J104 SKUL 59662 SKULLCANDY INC 14.00
      20120719 83083J104 SKUL 31967 SKULLCANDY INC 14.06
      20120720 83083J104 SKUL 40185 SKULLCANDY INC 14.81
      20120723 83083J104 SKUL 43085 SKULLCANDY INC 14.75
      20120724 83083J104 SKUL 125989 SKULLCANDY INC 14.45
      20120725 83083J104 SKUL 158223 SKULLCANDY INC 14.17
      20120726 83083J104 SKUL 205857 SKULLCANDY INC 13.93
      20120727 83083J104 SKUL 180086 SKULLCANDY INC 13.80
      20120730 83083J104 SKUL 155923 SKULLCANDY INC 14.10
      20120731 83083J104 SKUL 162506 SKULLCANDY INC 14.40
      20120801 83083J104 SKUL 164795 SKULLCANDY INC 14.41
      20120802 83083J104 SKUL 106515 SKULLCANDY INC 14.55
      20120803 83083J104 SKUL 400245 SKULLCANDY INC 13.85
      20120806 83083J104 SKUL 470355 SKULLCANDY INC 14.67
      20120807 83083J104 SKUL 567904 SKULLCANDY INC 15.25
      20120808 83083J104 SKUL 876532 SKULLCANDY INC 15.53
      20120809 83083J104 SKUL 770872 SKULLCANDY INC 15.33
      20120810 83083J104 SKUL 1010139 SKULLCANDY INC 16.06
      20120813 83083J104 SKUL 929735 SKULLCANDY INC 15.98
      20120814 83083J104 SKUL 957790 SKULLCANDY INC 16.41
      20120815 83083J104 SKUL 1051677 SKULLCANDY INC 15.77
      20120816 83083J104 SKUL 889925 SKULLCANDY INC 16.16
      20120817 83083J104 SKUL 465540 SKULLCANDY INC 16.06
      20120820 83083J104 SKUL 450036 SKULLCANDY INC 16.66
      20120821 83083J104 SKUL 350745 SKULLCANDY INC 15.73
      20120822 83083J104 SKUL 218888 SKULLCANDY INC 15.58
      20120823 83083J104 SKUL 161889 SKULLCANDY INC 15.37
      20120824 83083J104 SKUL 133857 SKULLCANDY INC 14.88
      20120827 83083J104 SKUL 100227 SKULLCANDY INC 14.65
      20120828 83083J104 SKUL 32563 SKULLCANDY INC 15.86
      20120829 83083J104 SKUL 61771 SKULLCANDY INC 16.27
      20120830 83083J104 SKUL 59672 SKULLCANDY INC 15.73
      20120831 83083J104 SKUL 41262 SKULLCANDY INC 15.41
      20120904 83083J104 SKUL 16777 SKULLCANDY INC 15.34
      20120905 83083J104 SKUL 23793 SKULLCANDY INC 15.72
      20120906 83083J104 SKUL 10244 SKULLCANDY INC 15.38
      20120907 83083J104 SKUL 78541 SKULLCANDY INC 15.80
      20120910 83083J104 SKUL 12710 SKULLCANDY INC 15.60
      20120911 83083J104 SKUL 8077 SKULLCANDY INC 14.84
      20120912 83083J104 SKUL 3467 SKULLCANDY INC 14.92
      20120913 83083J104 SKUL 23925 SKULLCANDY INC 14.25
      20120914 83083J104 SKUL 13921 SKULLCANDY INC 11.92
      20120917 83083J104 SKUL 48309 SKULLCANDY INC 13.09
      20120918 83083J104 SKUL 692464 SKULLCANDY INC 12.69
      20120919 83083J104 SKUL 654081 SKULLCANDY INC 12.45
      20120920 83083J104 SKUL 475359 SKULLCANDY INC 12.36
      20120921 83083J104 SKUL 279680 SKULLCANDY INC 12.51
      20120924 83083J104 SKUL 255434 SKULLCANDY INC 13.00
      20120925 83083J104 SKUL 317824 SKULLCANDY INC 12.98
      20120926 83083J104 SKUL 251314 SKULLCANDY INC 12.82
      20120927 83083J104 SKUL 171763 SKULLCANDY INC 12.92
      20120928 83083J104 SKUL 116564 SKULLCANDY INC 13.50
      20121001 83083J104 SKUL 132952 SKULLCANDY INC 13.75
      20121002 83083J104 SKUL 111995 SKULLCANDY INC 14.01
      20121003 83083J104 SKUL 129595 SKULLCANDY INC 13.85
      20121004 83083J104 SKUL 11478 SKULLCANDY INC 13.93
      20121005 83083J104 SKUL 15832 SKULLCANDY INC 14.10
      20121009 83083J104 SKUL 7697 SKULLCANDY INC 14.16
      20121010 83083J104 SKUL 8666 SKULLCANDY INC 13.60
      20121011 83083J104 SKUL 28778 SKULLCANDY INC 13.19
      20121012 83083J104 SKUL 23722 SKULLCANDY INC 13.30
      20121015 83083J104 SKUL 46273 SKULLCANDY INC 12.99
      20121016 83083J104 SKUL 37037 SKULLCANDY INC 13.03
      20121017 83083J104 SKUL 5156 SKULLCANDY INC 12.98
      20121018 83083J104 SKUL 15390 SKULLCANDY INC 12.93
      20121019 83083J104 SKUL 32901 SKULLCANDY INC 12.30
      20121022 83083J104 SKUL 4024 SKULLCANDY INC 11.94
      20121023 83083J104 SKUL 7920 SKULLCANDY INC 12.15
      20121024 83083J104 SKUL 28646 SKULLCANDY INC 11.96
      20121025 83083J104 SKUL 110257 SKULLCANDY INC 12.01
      20121026 83083J104 SKUL 2128 SKULLCANDY INC 12.36
      20121029 83083J104 SKUL 107284 SKULLCANDY INC 12.36
      20121030 83083J104 SKUL 46865 SKULLCANDY INC 12.36
      20121031 83083J104 SKUL 25969 SKULLCANDY INC 12.36
      20121101 83083J104 SKUL 25901 SKULLCANDY INC 12.11
      20121102 83083J104 SKUL 5517 SKULLCANDY INC 11.71
      20121105 83083J104 SKUL 4522 SKULLCANDY INC 10.05
      20121106 83083J104 SKUL 5298 SKULLCANDY INC 9.18
      20121107 83083J104 SKUL 1399 SKULLCANDY INC 9.06
      20121108 83083J104 SKUL 2867 SKULLCANDY INC 9.10
      20121113 83083J104 SKUL 12473 SKULLCANDY INC 8.65
      20121114 83083J104 SKUL 10977 SKULLCANDY INC 8.45
      20121115 83083J104 SKUL 24245 SKULLCANDY INC 8.47
      20121116 83083J104 SKUL 3589 SKULLCANDY INC 8.48
      20121119 83083J104 SKUL 25594 SKULLCANDY INC 8.48
      20121120 83083J104 SKUL 24410 SKULLCANDY INC 8.25
      20121121 83083J104 SKUL 26057 SKULLCANDY INC 8.13
      20121123 83083J104 SKUL 2612 SKULLCANDY INC 8.01
      20121126 83083J104 SKUL 502 SKULLCANDY INC 7.99
      20121127 83083J104 SKUL 280 SKULLCANDY INC 8.26
      20121128 83083J104 SKUL 13138 SKULLCANDY INC 7.95
      20121129 83083J104 SKUL 12253 SKULLCANDY INC 8.48
      20121130 83083J104 SKUL 15719 SKULLCANDY INC 8.66
      20121203 83083J104 SKUL 6355 SKULLCANDY INC 8.62
      20121204 83083J104 SKUL 34 SKULLCANDY INC 8.11
      20121205 83083J104 SKUL 1880 SKULLCANDY INC 8.31
      20121206 83083J104 SKUL 12940 SKULLCANDY INC 8.34
      20121207 83083J104 SKUL 10735 SKULLCANDY INC 8.38
      20121210 83083J104 SKUL 21691 SKULLCANDY INC 8.16
      20121211 83083J104 SKUL 4774 SKULLCANDY INC 8.21
      20121212 83083J104 SKUL 106 SKULLCANDY INC 8.50
      20121213 83083J104 SKUL 402 SKULLCANDY INC 8.60
      20121214 83083J104 SKUL 8832 SKULLCANDY INC 8.35
      20121217 83083J104 SKUL 7417 SKULLCANDY INC 8.19
      20121218 83083J104 SKUL 818 SKULLCANDY INC 8.19
      20121219 83083J104 SKUL 10833 SKULLCANDY INC 8.15
      20121220 83083J104 SKUL 2207 SKULLCANDY INC 8.15
      20121221 83083J104 SKUL 53 SKULLCANDY INC 8.18
      20121224 83083J104 SKUL 4910 SKULLCANDY INC 8.10
      20121226 83083J104 SKUL 6033 SKULLCANDY INC 8.08
      20121227 83083J104 SKUL 5727 SKULLCANDY INC 8.16
      20121228 83083J104 SKUL 7060 SKULLCANDY INC 8.06
      20121231 83083J104 SKUL 23589 SKULLCANDY INC 8.08

      the institution short-sellers fail to deliver way to many times.......pure price manipulation

 
SKUL
8.51+0.17(+2.04%)Dec 17 4:00 PMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.