This position has a high short interest which is holding down the price so the shorts can get out. Put a high sell price on your shares GTC to force the shorts to go elsewhere! If you do this, then this position should move north within the next 3 trading days because they have 3 days from today to settle their position, or if you have more funds, then just buy more at these prices.
it is, however, they are also holding down the share price so they can exit their positions. If everyone would put a high GTC sell on their positions then there would not be any shares to cover their short position with and they would have to pay a higher price to cover. Short shares are borrowed from brokerages/long holders and there are currently none available to borrow.