Recent

% | $
Quotes you view appear here for quick access.

Cord Blood America Inc. Message Board

  • hannibal_smith_c0l hannibal_smith_c0l Feb 15, 2011 4:37 PM Flag

    EXAMPLE OF A 500:1 REVERSE SPLIT

     

    MYNG.OB
    http://moneycentral.msn.com/investor/charts/chartdl.aspx?showchartbt=Redraw+chart&D4=1&DD=1&D5=0&DCS=2&MA0=0&MA1=0&CF=0&DC=1&symbol=MYNG&nocookie=1&SZ=0&CP=0&PT=7

    perfect example of a 500:1 r/s
    today its at $0.18 less than before the r/s

    price history
    Prices
    Date Open High Low Close Volume Adj Close*
    Jul 20, 2010 0.10 0.10 0.10 0.10 105,500 0.10
    Jul 19, 2010 0.10 0.10 0.08 0.08 30,700 0.08
    Jul 16, 2010 0.12 0.12 0.10 0.11 77,300 0.11
    Jul 15, 2010 0.10 0.12 0.10 0.11 76,100 0.11
    Jul 13, 2010 0.13 0.13 0.09 0.09 199,500 0.09
    Jul 12, 2010 0.13 0.13 0.13 0.13 1,200 0.13
    Jul 9, 2010 0.12 0.15 0.12 0.12 72,400 0.12
    Jul 8, 2010 0.10 0.10 0.09 0.10 133,500 0.10
    Jul 7, 2010 0.20 0.20 0.10 0.10 63,600 0.10
    Jul 6, 2010 0.16 0.23 0.12 0.23 58,400 0.23
    Jul 2, 2010 0.18 0.18 0.16 0.18 23,000 0.18
    Jul 1, 2010 0.17 0.28 0.16 0.28 63,700 0.28
    Jun 30, 2010 0.17 0.17 0.17 0.17 4,500 0.17
    Jun 29, 2010 0.16 0.16 0.16 0.16 2,900 0.16
    Jun 28, 2010 0.20 0.20 0.16 0.20 17,000 0.20
    Jun 25, 2010 0.22 0.22 0.19 0.22 220,800 0.22
    Jun 24, 2010 0.22 0.22 0.21 0.21 16,200 0.21
    Jun 23, 2010 0.22 0.22 0.22 0.22 15,400 0.22
    Jun 22, 2010 0.25 0.25 0.22 0.22 3,000 0.22
    Jun 21, 2010 0.25 0.25 0.22 0.22 10,000 0.22
    Jun 18, 2010 0.27 0.27 0.21 0.25 122,600 0.25
    Jun 17, 2010 0.28 0.30 0.25 0.30 170,600 0.30
    Jun 16, 2010 0.28 0.28 0.28 0.28 1,000 0.28
    Jun 15, 2010 0.28 0.28 0.28 0.28 5,700 0.28
    Jun 14, 2010 0.28 0.30 0.28 0.30 25,500 0.30
    Jun 11, 2010 0.27 0.30 0.27 0.27 44,300 0.27
    Jun 10, 2010 0.27 0.32 0.27 0.29 105,400 0.29
    Jun 9, 2010 0.30 0.32 0.27 0.27 112,200 0.27
    Jun 8, 2010 0.32 0.35 0.30 0.30 300,900 0.30
    Jun 7, 2010 0.30 0.38 0.30 0.38 50,600 0.38
    Jun 4, 2010 0.40 0.41 0.26 0.35 156,400 0.35
    Jun 3, 2010 0.40 0.45 0.40 0.41 48,300 0.41
    Jun 2, 2010 0.45 0.46 0.43 0.43 76,000 0.43
    Jun 1, 2010 0.46 0.50 0.41 0.41 135,400 0.41
    May 28, 2010 0.55 0.55 0.49 0.50 90,700 0.50
    May 27, 2010 0.51 0.58 0.50 0.50 94,600 0.50
    May 26, 2010 0.65 0.65 0.49 0.50 142,000 0.50
    May 25, 2010 0.64 0.65 0.55 0.65 319,200 0.65
    May 24, 2010 0.59 0.60 0.50 0.60 76,900 0.60
    May 21, 2010 1.01 1.01 0.41 0.50 188,300 0.50
    May 20, 2010 0.45 0.72 0.45 0.70 393,100 0.70
    May 19, 2010 0.25 0.50 0.25 0.48 454,100 0.48
    May 18, 2010 0.20 0.29 0.20 0.28 236,400 0.28
    * Close price adjusted for dividends and splits.

    say no to CBAI's R/S
    http://www.facebook.com/pages/Cord-Blood-America-Vote-NO-to-Reverse-Split/134108409989811

    This topic is deleted.
    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
CBAI
0.0038+0.0001(+2.70%)Jul 31 3:59 PMEDT