Stop the manipulation and announce the dividend already!!!
no manipulation is going on, but obviously what is happening is going against your carefully thought out plan.
did you, by any chance buy at the open on tuesday? if so the (hoped for) run up will maybe get you back to par.
Niven's Law(one of them): the perversity of the universe tends toward a maximum.