Sat, Nov 1, 2014, 6:17 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

Liberty Global plc Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • sam_0534 sam_0534 Dec 2, 2005 4:52 PM Flag

    14914 block at $23.00 at the close

    Corporate Snapshot
    Options
    Historical Quotes

    Company Profile
    Estimates & Opinions
    Company Financials
    Events Calendar
    SEC Filings
    Industry Profile

    Get Annual Report
    Get Fund Prospectus


    CORPORATE SNAPSHOT
    LIBERTY GLOBAL INC COM SER A (NASDAQ SMALL CAP:LBTYA)

    LAST CHANGE
    23.000 0.04 (-0.17%)
    Quote Delayed 20 minutes



    LATEST DATA
    High: 23.010

    Low: 22.580

    Open: 22.760

    Prev. Close: 23.040

    Volume: 970,100

    Avg. 30 Day Vol.: 1,249,400


    Shares Out.: 474.361mil

    Market Cap: 10.91 bil.

    52 Wk High: 52.320

    52 Wk Low: 22.120


    P/E Ratio N/A

    EPS $-0.95

    Dividend N/A

    X-Div. Date N/A

    Yield N/A

    Edit Page
    Add Stock to a Portfolio
    TODAY'S ACTION

    BREAKOUT ALERTS


    COMPARABLE SECURITIES



    REPORTS





    CHART

    04:51 PM EST


    Time Period:
    1 day 2 days 5 days 10 days 1 month 6 months 1 year 2 years 5 years 10 years max Compare to index:
    none Nasdaq Dow Jones S&P 500 S&P 100 NYSE Russell 2000



    CORPORATE STATISTICS

    Description Value Percentile

    Volume Ratio 5/30 Day 157.2 85
    Volume Ratio 10/90 Day 102.2 60
    Volume Total 1737.3 95


    LAST 10 TRADES

    Time Price Volume Exchange Info

    16:11:59 22.821 26000 Nasdaq Small Cap
    16:11:59 23.000 400 Nasdaq Small Cap
    16:00:58 23.000 2800 Nasdaq Small Cap
    16:00:58 23.000 600 Nasdaq Small Cap
    16:00:58 23.000 29500 Nasdaq Small Cap
    16:00:04 22.940 200 Cincinnati at Bid
    15:59:39 23.000 14700 Nasdaq Small Cap
    15:59:37 22.960 100 Cincinnati
    15:59:37 22.960 100 Cincinnati
    15:59:37 22.930 100 Cincinnati

    Click here for all of today's intraday trading





    12/02/05 - 4:51 p.m. Eastern -- 15-20 min Quote Delay

    This report is based on mathematical calculations and, as such, no investment decision should be based solely on its conclusions. Data serving as the basis for such calculations is provided by, among others, ComStock, Vickers Stock Research, Zacks, and J&J Financial.

    Market Data Powered By ComStock




    Terms of Use | Privacy Policy

 
LBTYA
45.47-0.02(-0.04%)Oct 31 4:00 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Groupon, Inc.
NasdaqGSFri, Oct 31, 2014 3:59 PM EDT
Imperva Inc.
NYSEFri, Oct 31, 2014 4:01 PM EDT