Recent

% | $
Quotes you view appear here for quick access.

Insmed Incorporated Message Board

  • ametrosixual ametrosixual Jun 29, 2013 8:39 PM Flag

    After Hours Volume: 2,049,537 $ 12.20 (19:59:18 PM) HIGH $ 11.42 (17:24:30 PM) LOW

     

    19:59 $ 12.20 High 100
    19:54 $ 12.10 526
    19:48 $ 12.10 100
    19:37 $ 11.96 450
    18:17 $ 11.71 100
    18:06 $ 11.71 100
    17:53 $ 11.71 100
    17:50 $ 11.71 100
    17:35 $ 11.71 200
    17:35 $ 11.45 100
    17:27 $ 11.44 705
    17:24 $ 11.42 Low 100
    17:24 $ 11.43 100
    17:24 $ 11.42 Low 175
    17:24 $ 11.46 175
    17:24 $ 11.42 Low 455
    17:24 $ 11.45 565
    17:24 $ 11.45 280
    17:20 $ 12.10 350
    17:17 $ 11.79 500
    17:13 $ 11.42 2,837
    17:12 $ 11.42 200
    17:11 $ 11.43 100
    17:11 $ 11.45 300
    17:11 $ 11.45 900
    17:11 $ 11.45 263
    17:11 $ 11.45 100
    17:11 $ 11.43 300
    17:11 $ 11.43 900
    17:11 $ 11.43 263
    17:07 $ 11.43 250
    17:07 $ 11.43 150
    17:06 $ 11.42 500
    17:06 $ 11.43 100
    17:05 $ 11.51 100
    17:05 $ 11.43 3,000
    17:00 $ 11.9578 320,000
    16:53 $ 11.80 200
    16:53 $ 11.80 300
    16:49 $ 11.80 100
    16:49 $ 11.957 2,929
    16:47 $ 11.9564 2,696
    16:46 $ 11.9564 2,036
    16:45 $ 11.96 3,768
    16:43 $ 11.9516 23,500
    16:43 $ 11.9516 46,555
    16:42 $ 11.42 400
    16:42 $ 11.49 100
    16:40 $ 11.9541 23,729
    16:38 $ 11.9564 18,936
    16:36 $ 11.9516 40,300
    16:30 $ 11.9564 3,981
    16:30 $ 11.955 21,174
    16:27 $ 11.9595 8,795
    16:27 $ 11.9541 1,084
    16:26 $ 11.9481 513,880
    16:25 $ 11.9564 2,479
    16:24 $ 11.9589 2,300
    16:24 $ 11.96 4,074
    16:24 $ 11.9555 367
    16:23 $ 11.9555 10,443
    16:23 $ 11.96 4,074 - Cancelled Trade
    16:23 $ 11.9555 1,280
    16:23 $ 11.9555 58,322
    16:23 $ 11.9555 8,732
    16:23 $ 11.9555 21,009
    16:23 $ 11.9555 38,269
    16:23 $ 11.96 4,074
    16:23 $ 11.9555 25,059
    16:23 $ 11.9555 25,158
    16:21 $ 11.9564 10,298
    16:21 $ 11.9546 15,143
    16:21 $ 11.9546 518
    16:21 $ 11.9553 41,168
    16:21 $ 11.9546 1,769
    16:21 $ 11.9546 7,241
    16:21 $ 11.9546 6,855
    16:21 $ 11.9546 232
    16:19 $ 11.96 25,430
    16:19 $ 11.9588 5,611
    16:19 $ 11.9563 310,334
    16:18 $ 11.9481 227,649
    16:17 $ 11.9538 54,102
    16:17 $ 11.9584 5,749
    16:16 $ 11.9561 49,226
    16:14 $ 11.9576 1,761
    16:00 $ 11.96 13,700
    16:00 $ 11.96 14,700

    This topic is deleted.
 
INSM
20.50+1.03(+5.29%)Mar 27 4:00 PMEDT