Mon, Sep 1, 2014, 6:25 PM EDT - U.S. Markets closed for Labor Day

Recent

% | $
Quotes you view appear here for quick access.

Insmed Incorporated Message Board

  • ametrosixual ametrosixual Jun 29, 2013 8:39 PM Flag

    After Hours Volume: 2,049,537 $ 12.20 (19:59:18 PM) HIGH $ 11.42 (17:24:30 PM) LOW

     

    19:59 $ 12.20 High 100
    19:54 $ 12.10 526
    19:48 $ 12.10 100
    19:37 $ 11.96 450
    18:17 $ 11.71 100
    18:06 $ 11.71 100
    17:53 $ 11.71 100
    17:50 $ 11.71 100
    17:35 $ 11.71 200
    17:35 $ 11.45 100
    17:27 $ 11.44 705
    17:24 $ 11.42 Low 100
    17:24 $ 11.43 100
    17:24 $ 11.42 Low 175
    17:24 $ 11.46 175
    17:24 $ 11.42 Low 455
    17:24 $ 11.45 565
    17:24 $ 11.45 280
    17:20 $ 12.10 350
    17:17 $ 11.79 500
    17:13 $ 11.42 2,837
    17:12 $ 11.42 200
    17:11 $ 11.43 100
    17:11 $ 11.45 300
    17:11 $ 11.45 900
    17:11 $ 11.45 263
    17:11 $ 11.45 100
    17:11 $ 11.43 300
    17:11 $ 11.43 900
    17:11 $ 11.43 263
    17:07 $ 11.43 250
    17:07 $ 11.43 150
    17:06 $ 11.42 500
    17:06 $ 11.43 100
    17:05 $ 11.51 100
    17:05 $ 11.43 3,000
    17:00 $ 11.9578 320,000
    16:53 $ 11.80 200
    16:53 $ 11.80 300
    16:49 $ 11.80 100
    16:49 $ 11.957 2,929
    16:47 $ 11.9564 2,696
    16:46 $ 11.9564 2,036
    16:45 $ 11.96 3,768
    16:43 $ 11.9516 23,500
    16:43 $ 11.9516 46,555
    16:42 $ 11.42 400
    16:42 $ 11.49 100
    16:40 $ 11.9541 23,729
    16:38 $ 11.9564 18,936
    16:36 $ 11.9516 40,300
    16:30 $ 11.9564 3,981
    16:30 $ 11.955 21,174
    16:27 $ 11.9595 8,795
    16:27 $ 11.9541 1,084
    16:26 $ 11.9481 513,880
    16:25 $ 11.9564 2,479
    16:24 $ 11.9589 2,300
    16:24 $ 11.96 4,074
    16:24 $ 11.9555 367
    16:23 $ 11.9555 10,443
    16:23 $ 11.96 4,074 - Cancelled Trade
    16:23 $ 11.9555 1,280
    16:23 $ 11.9555 58,322
    16:23 $ 11.9555 8,732
    16:23 $ 11.9555 21,009
    16:23 $ 11.9555 38,269
    16:23 $ 11.96 4,074
    16:23 $ 11.9555 25,059
    16:23 $ 11.9555 25,158
    16:21 $ 11.9564 10,298
    16:21 $ 11.9546 15,143
    16:21 $ 11.9546 518
    16:21 $ 11.9553 41,168
    16:21 $ 11.9546 1,769
    16:21 $ 11.9546 7,241
    16:21 $ 11.9546 6,855
    16:21 $ 11.9546 232
    16:19 $ 11.96 25,430
    16:19 $ 11.9588 5,611
    16:19 $ 11.9563 310,334
    16:18 $ 11.9481 227,649
    16:17 $ 11.9538 54,102
    16:17 $ 11.9584 5,749
    16:16 $ 11.9561 49,226
    16:14 $ 11.9576 1,761
    16:00 $ 11.96 13,700
    16:00 $ 11.96 14,700

    This topic is deleted.
 
INSM
13.93+0.11(+0.80%)Aug 29 4:00 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Criteo SA
NasdaqGSFri, Aug 29, 2014 4:00 PM EDT
Yahoo! Inc.
NasdaqGSFri, Aug 29, 2014 4:00 PM EDT