Mon, Nov 24, 2014, 7:27 AM EST - U.S. Markets open in 2 hrs 3 mins

Recent

% | $
Quotes you view appear here for quick access.

SCOR SE Message Board

  • over_the_hill_at_30 over_the_hill_at_30 Jan 2, 2004 4:37 PM Flag

    SCO $1.66 AFTERHOURS: T&S!

    SCOR ADS - New York Stock Exchange: SCO

    Time & Sales most recent next page
    Rec. Time Action Price Volume
    4:13:36 PM Ask 1.66 2000
    4:12:56 PM Ask 1.62 100
    4:10:40 PM Ask 1.66 2000
    4:10:40 PM Bid 1.5 500
    3:59:28 PM Bid 1.55 4500
    3:59:28 PM Ask 1.57 10500
    3:59:28 PM Trade 1.56 100
    3:59:26 PM Trade 1.56 4500
    3:59:22 PM Trade 1.56 300
    3:59:14 PM Ask 1.56 10700
    3:59:14 PM Trade 1.56 500
    3:59:14 PM Trade 1.55 500
    3:59:12 PM Trade 1.56 1000
    3:59:10 PM Trade 1.55 2400
    3:58:32 PM Bid 1.55 24500
    3:58:32 PM Ask 1.56 11000
    3:58:32 PM Trade 1.56 1000
    3:58:02 PM Bid 1.54 2600
    3:58:02 PM Trade 1.56 600
    3:58:00 PM Trade 1.54 1500
    3:57:46 PM Trade 1.54 1500
    3:57:36 PM Bid 1.54 2300
    3:57:36 PM Trade 1.54 1000
    3:56:58 PM Bid 1.54 2500
    3:56:58 PM Ask 1.56 3400
    3:56:58 PM Trade 1.56 1500
    3:56:54 PM Ask 1.56 1500
    3:56:54 PM Bid 1.54 500
    3:56:54 PM Trade 1.55 1200
    3:56:34 PM Trade 1.56 1000
    3:56:18 PM Trade 1.56 1100
    3:55:20 PM Ask 1.56 2900
    3:55:20 PM Bid 1.55 1200
    3:55:20 PM Bid 1.54 300
    3:55:20 PM Trade 1.56 3900
    3:55:20 PM Trade 1.56 200
    3:54:44 PM Bid 1.54 1200
    3:54:44 PM Trade 1.56 700
    3:54:36 PM Ask 1.56 4000
    3:54:36 PM Trade 1.56 1000
    3:54:20 PM Ask 1.56 4600
    3:54:20 PM Trade 1.55 2700
    3:53:52 PM Ask 1.56 5000
    3:53:52 PM Ask 1.55 2700
    3:53:52 PM Trade 1.55 2000
    3:52:32 PM Ask 1.55 4700
    3:52:32 PM Ask 1.56 5000
    3:52:32 PM Ask 1.56 9300
    3:52:32 PM Ask 1.56 5000
    3:52:32 PM Ask 1.56 4600
    most recent next page

 
SCRYY.PK
2.9675-0.0125(-0.42%)Oct 30 2:13 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.