Sun, Dec 28, 2014, 12:30 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

SCOR SE Message Board

you are viewing a single comment's thread.

view the rest of the posts
  • over_the_hill_at_30 over_the_hill_at_30 Jan 2, 2004 4:42 PM Flag

    SCO $1.66 AFTERHOURS: T&S!

    Time & sales from Freerealtime.com

    SCOR ADS - New York Stock Exchange: SCO

    Time & Sales most recent next page
    Rec. Time Action Price Volume
    4:13:36 PM Ask 1.66 2000
    4:12:56 PM Ask 1.62 100
    4:10:40 PM Ask 1.66 2000
    4:10:40 PM Bid 1.5 500
    3:59:28 PM Bid 1.55 4500
    3:59:28 PM Ask 1.57 10500
    3:59:28 PM Trade 1.56 100
    3:59:26 PM Trade 1.56 4500
    3:59:22 PM Trade 1.56 300
    3:59:14 PM Ask 1.56 10700
    3:59:14 PM Trade 1.56 500
    3:59:14 PM Trade 1.55 500
    3:59:12 PM Trade 1.56 1000
    3:59:10 PM Trade 1.55 2400
    3:58:32 PM Bid 1.55 24500
    3:58:32 PM Ask 1.56 11000
    3:58:32 PM Trade 1.56 1000
    3:58:02 PM Bid 1.54 2600
    3:58:02 PM Trade 1.56 600
    3:58:00 PM Trade 1.54 1500
    3:57:46 PM Trade 1.54 1500
    3:57:36 PM Bid 1.54 2300
    3:57:36 PM Trade 1.54 1000
    3:56:58 PM Bid 1.54 2500
    3:56:58 PM Ask 1.56 3400
    3:56:58 PM Trade 1.56 1500
    3:56:54 PM Ask 1.56 1500
    3:56:54 PM Bid 1.54 500
    3:56:54 PM Trade 1.55 1200
    3:56:34 PM Trade 1.56 1000
    3:56:18 PM Trade 1.56 1100
    3:55:20 PM Ask 1.56 2900
    3:55:20 PM Bid 1.55 1200
    3:55:20 PM Bid 1.54 300
    3:55:20 PM Trade 1.56 3900
    3:55:20 PM Trade 1.56 200
    3:54:44 PM Bid 1.54 1200
    3:54:44 PM Trade 1.56 700
    3:54:36 PM Ask 1.56 4000
    3:54:36 PM Trade 1.56 1000
    3:54:20 PM Ask 1.56 4600
    3:54:20 PM Trade 1.55 2700
    3:53:52 PM Ask 1.56 5000
    3:53:52 PM Ask 1.55 2700
    3:53:52 PM Trade 1.55 2000
    3:52:32 PM Ask 1.55 4700
    3:52:32 PM Ask 1.56 5000
    3:52:32 PM Ask 1.56 9300
    3:52:32 PM Ask 1.56 5000
    3:52:32 PM Ask 1.56 4600

 
SCRYY.PK
2.9675-0.0125(-0.42%)Oct 30 2:13 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
TherapeuticsMD, Inc.
AMEXFri, Dec 26, 2014 4:01 PM EST
Virgin America Inc.
NASDAQFri, Dec 26, 2014 4:00 PM EST