Recent

% | $
Quotes you view appear here for quick access.

SCOR SE Message Board

  • over_the_hill_at_30 over_the_hill_at_30 Jan 2, 2004 4:37 PM Flag

    SCO $1.66 AFTERHOURS: T&S!

    SCOR ADS - New York Stock Exchange: SCO

    Time & Sales most recent next page
    Rec. Time Action Price Volume
    4:13:36 PM Ask 1.66 2000
    4:12:56 PM Ask 1.62 100
    4:10:40 PM Ask 1.66 2000
    4:10:40 PM Bid 1.5 500
    3:59:28 PM Bid 1.55 4500
    3:59:28 PM Ask 1.57 10500
    3:59:28 PM Trade 1.56 100
    3:59:26 PM Trade 1.56 4500
    3:59:22 PM Trade 1.56 300
    3:59:14 PM Ask 1.56 10700
    3:59:14 PM Trade 1.56 500
    3:59:14 PM Trade 1.55 500
    3:59:12 PM Trade 1.56 1000
    3:59:10 PM Trade 1.55 2400
    3:58:32 PM Bid 1.55 24500
    3:58:32 PM Ask 1.56 11000
    3:58:32 PM Trade 1.56 1000
    3:58:02 PM Bid 1.54 2600
    3:58:02 PM Trade 1.56 600
    3:58:00 PM Trade 1.54 1500
    3:57:46 PM Trade 1.54 1500
    3:57:36 PM Bid 1.54 2300
    3:57:36 PM Trade 1.54 1000
    3:56:58 PM Bid 1.54 2500
    3:56:58 PM Ask 1.56 3400
    3:56:58 PM Trade 1.56 1500
    3:56:54 PM Ask 1.56 1500
    3:56:54 PM Bid 1.54 500
    3:56:54 PM Trade 1.55 1200
    3:56:34 PM Trade 1.56 1000
    3:56:18 PM Trade 1.56 1100
    3:55:20 PM Ask 1.56 2900
    3:55:20 PM Bid 1.55 1200
    3:55:20 PM Bid 1.54 300
    3:55:20 PM Trade 1.56 3900
    3:55:20 PM Trade 1.56 200
    3:54:44 PM Bid 1.54 1200
    3:54:44 PM Trade 1.56 700
    3:54:36 PM Ask 1.56 4000
    3:54:36 PM Trade 1.56 1000
    3:54:20 PM Ask 1.56 4600
    3:54:20 PM Trade 1.55 2700
    3:53:52 PM Ask 1.56 5000
    3:53:52 PM Ask 1.55 2700
    3:53:52 PM Trade 1.55 2000
    3:52:32 PM Ask 1.55 4700
    3:52:32 PM Ask 1.56 5000
    3:52:32 PM Ask 1.56 9300
    3:52:32 PM Ask 1.56 5000
    3:52:32 PM Ask 1.56 4600
    most recent next page