Mon, Jul 28, 2014, 11:03 PM EDT - U.S. Markets closed

Recent

% | $
Click the to save as a favorite.

Federal National Mortgage Association Message Board

  • mashiach@verizon.net mashiach Jun 22, 2013 9:13 PM Flag

    WE HAVE 3 MORE BUSINESS DAYS TO STAY ABOVE $1.00 SEE REPORT

    First | Previous | Next | Last
    Prices
    Date Open High Low Close Volume Adj Close*
    Jun 21, 2013 1.79 1.86 1.76 1.85 18,681,300 1.85
    Jun 20, 2013 1.72 1.78 1.65 1.73 18,303,200 1.73
    Jun 19, 2013 1.97 2.03 1.77 1.84 33,252,600 1.84
    Jun 18, 2013 1.74 1.90 1.71 1.90 24,297,400 1.90
    Jun 17, 2013 1.56 1.75 1.55 1.69 30,256,700 1.69
    Jun 14, 2013 1.81 1.82 1.45 1.53 101,886,300 1.53
    Jun 13, 2013 1.94 1.94 1.81 1.84 18,343,100 1.84
    Jun 12, 2013 1.98 2.03 1.89 1.94 10,889,400 1.94
    Jun 11, 2013 2.03 2.03 1.95 1.98 21,184,800 1.98
    Jun 10, 2013 1.87 1.99 1.82 1.91 34,007,100 1.91
    Jun 7, 2013 2.02 2.13 1.87 1.98 43,194,100 1.98
    Jun 6, 2013 1.97 2.00 1.76 1.99 53,637,100 1.99
    Jun 5, 2013 2.09 2.16 1.80 1.82 92,947,100 1.82
    Jun 4, 2013 2.27 2.69 2.23 2.24 82,930,400 2.24
    Jun 3, 2013 2.50 2.90 2.03 2.53 91,557,000 2.53
    May 31, 2013 1.54 2.28 1.30 2.10 162,273,300 2.10
    May 30, 2013 2.74 2.80 1.60 1.73 205,768,400 1.73
    May 29, 2013 4.19 5.44 2.00 2.90 272,292,600 2.90
    May 28, 2013 3.54 4.09 2.88 4.08 132,726,500 4.08
    May 24, 2013 2.26 3.15 2.20 2.97 156,286,600 2.97
    May 23, 2013 1.77 2.50 1.64 2.10 112,626,300 2.10
    May 22, 2013 1.70 2.00 1.62 1.83 112,416,100 1.83
    May 21, 2013 1.59 1.72 1.46 1.71 110,548,100 1.71
    May 20, 2013 1.40 1.55 1.36 1.54 48,950,700 1.54
    May 17, 2013 1.30 1.38 1.22 1.35 30,069,600 1.35
    May 16, 2013 1.45 1.60 1.20 1.27 112,414,000 1.27
    May 15, 2013 1.25 1.48 1.22 1.42 130,357,700 1.42
    May 14, 2013 0.96 1.20 0.96 1.20 82,251,100 1.20
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last
    Download to Spreadsheet

    Currency in USD.

    Sentiment: Strong Buy

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
FNMA.OB
0.00(0.00%)

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.