Recent

% | $
Quotes you view appear here for quick access.

Federal National Mortgage Association Message Board

  • mashiach@verizon.net mashiach Jun 22, 2013 9:13 PM Flag

    WE HAVE 3 MORE BUSINESS DAYS TO STAY ABOVE $1.00 SEE REPORT

    First | Previous | Next | Last
    Prices
    Date Open High Low Close Volume Adj Close*
    Jun 21, 2013 1.79 1.86 1.76 1.85 18,681,300 1.85
    Jun 20, 2013 1.72 1.78 1.65 1.73 18,303,200 1.73
    Jun 19, 2013 1.97 2.03 1.77 1.84 33,252,600 1.84
    Jun 18, 2013 1.74 1.90 1.71 1.90 24,297,400 1.90
    Jun 17, 2013 1.56 1.75 1.55 1.69 30,256,700 1.69
    Jun 14, 2013 1.81 1.82 1.45 1.53 101,886,300 1.53
    Jun 13, 2013 1.94 1.94 1.81 1.84 18,343,100 1.84
    Jun 12, 2013 1.98 2.03 1.89 1.94 10,889,400 1.94
    Jun 11, 2013 2.03 2.03 1.95 1.98 21,184,800 1.98
    Jun 10, 2013 1.87 1.99 1.82 1.91 34,007,100 1.91
    Jun 7, 2013 2.02 2.13 1.87 1.98 43,194,100 1.98
    Jun 6, 2013 1.97 2.00 1.76 1.99 53,637,100 1.99
    Jun 5, 2013 2.09 2.16 1.80 1.82 92,947,100 1.82
    Jun 4, 2013 2.27 2.69 2.23 2.24 82,930,400 2.24
    Jun 3, 2013 2.50 2.90 2.03 2.53 91,557,000 2.53
    May 31, 2013 1.54 2.28 1.30 2.10 162,273,300 2.10
    May 30, 2013 2.74 2.80 1.60 1.73 205,768,400 1.73
    May 29, 2013 4.19 5.44 2.00 2.90 272,292,600 2.90
    May 28, 2013 3.54 4.09 2.88 4.08 132,726,500 4.08
    May 24, 2013 2.26 3.15 2.20 2.97 156,286,600 2.97
    May 23, 2013 1.77 2.50 1.64 2.10 112,626,300 2.10
    May 22, 2013 1.70 2.00 1.62 1.83 112,416,100 1.83
    May 21, 2013 1.59 1.72 1.46 1.71 110,548,100 1.71
    May 20, 2013 1.40 1.55 1.36 1.54 48,950,700 1.54
    May 17, 2013 1.30 1.38 1.22 1.35 30,069,600 1.35
    May 16, 2013 1.45 1.60 1.20 1.27 112,414,000 1.27
    May 15, 2013 1.25 1.48 1.22 1.42 130,357,700 1.42
    May 14, 2013 0.96 1.20 0.96 1.20 82,251,100 1.20
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last
    Download to Spreadsheet

    Currency in USD.

    Sentiment: Strong Buy

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
FNMA
2.35-0.10(-4.28%)Jul 31 4:03 PMEDT