Recent

% | $
Quotes you view appear here for quick access.

Federal National Mortgage Association Message Board

  • stratdan1 stratdan1 Jul 24, 2013 5:20 PM Flag

    Did anyone see the last Bid and Ask? Bid .22 Ask .35 I have never seen this before..

    Usually you see something more relative to where it was trading last at market close. I just went back to see the amounts and they both changed to 0.00???? I don't know boys...

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • $1.50 5,000 OBB 16:00:36
      $1.50 2,500 OBB 16:00:34
      $1.50 10,000 OBB 16:00:14
      $1.50 5,000 OBB 15:59:51
      $1.50 350 OBB 15:59:49
      $1.50 3,000 OBB 15:59:43
      $1.50 1,000 OBB 15:59:42
      $1.50 3,000 OBB 15:59:42
      $1.49 5,000 OBB 15:59:36
      $1.48 7,000 OBB 15:59:35
      $1.49 10,000 OBB 15:59:33
      $1.49 100 OBB 15:59:32
      $1.49 10,000 OBB 15:59:28
      $1.49 5,000 OBB 15:59:24
      $1.49 4,000 OBB 15:59:22
      $1.485 19,479 OBB 15:59:19
      $1.49 2,000 OBB 15:59:12
      $1.48 5,000 OBB 15:59:11
      $1.485 21,800 OBB 15:59:00
      $1.49 130 OBB 15:58:59
      $1.485 700 OBB 15:58:59
      $1.49 7,820 OBB 15:58:52
      $1.48 100 OBB 15:58:49
      $1.49 2,000 OBB 15:58:47
      $1.49 2,000 OBB 15:58:44
      $1.49 1,000 OBB 15:58:43
      $1.485 5,000 OBB 15:58:42
      $1.485 19,000 OBB 15:58:42
      $1.49 240 OBB 15:58:40
      $1.49 10,000 OBB 15:58:40

    • The last transactions:

      Time Price Quantity
      03:59:51 pm 1.5 5000
      03:59:49 pm 1.5 350
      03:59:43 pm 1.5 3000
      03:59:42 pm 1.5 1000
      03:59:42 pm 1.5 3000
      03:59:36 pm 1.49 5000
      03:59:35 pm 1.48 7000
      03:59:33 pm 1.49 10000
      03:59:31 pm 1.49 100
      03:59:27 pm 1.49 10000
      03:59:23 pm 1.49 5000
      03:59:21 pm 1.49 4000
      03:59:19 pm 1.485 19479
      03:59:12 pm 1.49 2000
      03:59:11 pm 1.48 5000
      03:59:00 pm 1.485 21800
      03:58:59 pm 1.49 130
      03:58:59 pm 1.485 700
      03:58:52 pm 1.49 7820
      03:58:49 pm 1.48 100
      03:58:47 pm 1.49 2000
      03:58:44 pm 1.49 2000
      03:58:43 pm 1.49 1000
      03:58:41 pm 1.485 5000
      03:58:41 pm 1.485 19000
      03:58:40 pm 1.49 240
      03:58:40 pm 1.49 10000
      03:58:40 pm 1.49 760
      03:58:40 pm 1.49 120
      03:58:40 pm 1.49 880
      03:58:39 pm 1.49 880
      03:58:38 pm 1.49 500
      03:58:36 pm 1.48 170
      03:58:36 pm 1.48 1500
      03:58:32 pm 1.49 1493
      03:58:31 pm 1.49 100
      03:58:29 pm 1.49 5000
      03:58:26 pm 1.49 2500
      03:58:20 pm 1.48 19074
      03:58:19 pm 1.49 1000
      03:58:17 pm 1.48 5000
      03:58:10 pm 1.49 1000
      03:58:10 pm 1.49 1000
      03:58:09 pm 1.48 5000
      03:58:09 pm 1.48 1000
      03:57:53 pm 1.49 500
      03:57:53 pm 1.48 26000
      03:57:48 pm 1.49 3000
      03:57:45 pm 1.48 45610
      03:57:34 pm 1.48 27000
      03:57:30 pm 1.49 1160
      03:57:30 pm 1.48 2000
      03:57:28 pm 1.49 4000
      03:57:27 pm 1.49 10000
      03:57:27 pm 1.49 1000
      03:57:24 pm 1.49 24000
      03:57:23 pm 1.49 500
      03:57:23 pm 1.49 1000
      03:57:23 pm 1.48 25316
      03:57:14 pm 1.48 1359
      03:57:12 pm 1.49 6500
      03:57:08 pm 1.49 2500
      03:57:04 pm 1.49 3000
      03:56:56 pm 1.48 2000

    • I saw it too at 20.22 and $20.35 then it changed to 20.00

 
FNMA
2.28+0.09(+4.11%)Aug 28 4:00 PMEDT