Wed, Sep 17, 2014, 8:50 AM EDT - U.S. Markets open in 40 mins.

Recent

% | $
Quotes you view appear here for quick access.

Federal National Mortgage Association Message Board

  • stratdan1 stratdan1 Jul 24, 2013 5:20 PM Flag

    Did anyone see the last Bid and Ask? Bid .22 Ask .35 I have never seen this before..

    Usually you see something more relative to where it was trading last at market close. I just went back to see the amounts and they both changed to 0.00???? I don't know boys...

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • $1.50 5,000 OBB 16:00:36
      $1.50 2,500 OBB 16:00:34
      $1.50 10,000 OBB 16:00:14
      $1.50 5,000 OBB 15:59:51
      $1.50 350 OBB 15:59:49
      $1.50 3,000 OBB 15:59:43
      $1.50 1,000 OBB 15:59:42
      $1.50 3,000 OBB 15:59:42
      $1.49 5,000 OBB 15:59:36
      $1.48 7,000 OBB 15:59:35
      $1.49 10,000 OBB 15:59:33
      $1.49 100 OBB 15:59:32
      $1.49 10,000 OBB 15:59:28
      $1.49 5,000 OBB 15:59:24
      $1.49 4,000 OBB 15:59:22
      $1.485 19,479 OBB 15:59:19
      $1.49 2,000 OBB 15:59:12
      $1.48 5,000 OBB 15:59:11
      $1.485 21,800 OBB 15:59:00
      $1.49 130 OBB 15:58:59
      $1.485 700 OBB 15:58:59
      $1.49 7,820 OBB 15:58:52
      $1.48 100 OBB 15:58:49
      $1.49 2,000 OBB 15:58:47
      $1.49 2,000 OBB 15:58:44
      $1.49 1,000 OBB 15:58:43
      $1.485 5,000 OBB 15:58:42
      $1.485 19,000 OBB 15:58:42
      $1.49 240 OBB 15:58:40
      $1.49 10,000 OBB 15:58:40

    • The last transactions:

      Time Price Quantity
      03:59:51 pm 1.5 5000
      03:59:49 pm 1.5 350
      03:59:43 pm 1.5 3000
      03:59:42 pm 1.5 1000
      03:59:42 pm 1.5 3000
      03:59:36 pm 1.49 5000
      03:59:35 pm 1.48 7000
      03:59:33 pm 1.49 10000
      03:59:31 pm 1.49 100
      03:59:27 pm 1.49 10000
      03:59:23 pm 1.49 5000
      03:59:21 pm 1.49 4000
      03:59:19 pm 1.485 19479
      03:59:12 pm 1.49 2000
      03:59:11 pm 1.48 5000
      03:59:00 pm 1.485 21800
      03:58:59 pm 1.49 130
      03:58:59 pm 1.485 700
      03:58:52 pm 1.49 7820
      03:58:49 pm 1.48 100
      03:58:47 pm 1.49 2000
      03:58:44 pm 1.49 2000
      03:58:43 pm 1.49 1000
      03:58:41 pm 1.485 5000
      03:58:41 pm 1.485 19000
      03:58:40 pm 1.49 240
      03:58:40 pm 1.49 10000
      03:58:40 pm 1.49 760
      03:58:40 pm 1.49 120
      03:58:40 pm 1.49 880
      03:58:39 pm 1.49 880
      03:58:38 pm 1.49 500
      03:58:36 pm 1.48 170
      03:58:36 pm 1.48 1500
      03:58:32 pm 1.49 1493
      03:58:31 pm 1.49 100
      03:58:29 pm 1.49 5000
      03:58:26 pm 1.49 2500
      03:58:20 pm 1.48 19074
      03:58:19 pm 1.49 1000
      03:58:17 pm 1.48 5000
      03:58:10 pm 1.49 1000
      03:58:10 pm 1.49 1000
      03:58:09 pm 1.48 5000
      03:58:09 pm 1.48 1000
      03:57:53 pm 1.49 500
      03:57:53 pm 1.48 26000
      03:57:48 pm 1.49 3000
      03:57:45 pm 1.48 45610
      03:57:34 pm 1.48 27000
      03:57:30 pm 1.49 1160
      03:57:30 pm 1.48 2000
      03:57:28 pm 1.49 4000
      03:57:27 pm 1.49 10000
      03:57:27 pm 1.49 1000
      03:57:24 pm 1.49 24000
      03:57:23 pm 1.49 500
      03:57:23 pm 1.49 1000
      03:57:23 pm 1.48 25316
      03:57:14 pm 1.48 1359
      03:57:12 pm 1.49 6500
      03:57:08 pm 1.49 2500
      03:57:04 pm 1.49 3000
      03:56:56 pm 1.48 2000

    • I saw it too at 20.22 and $20.35 then it changed to 20.00

 
FNMA.OB
0.00(0.00%)

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.