Recent

% | $
Quotes you view appear here for quick access.

Suntech Power Holdings Co. Ltd. Message Board

  • karenyao07 karenyao07 Mar 16, 2013 1:18 AM Flag

    real time quotes around 16:00 pm on 3/15/2013

    Check the quotes and you will know how a close price $0.70 was selected. Any price in AH is possible because some quotes were scheduled early (could be morning).

    after quotes
    16:33 $ .71 2,000
    16:21 $ .84 1,400
    16:19 $ .84 10,000
    16:18 $ .70 Low 866,014
    16:17 $ .8401 High 683
    16:17 $ .8401 High 9,500
    16:16 $ .8401 9,500
    16:12 $ .84 100
    16:11 $ .8401 1,100
    16:11 $ .8401 3,000
    16:11 $ .8401 5,000
    16:07 $ .84 5,000
    16:01 $ .83 500
    16:01 $ .828 3,000

    real time quotes
    16:00:25 $ .83 300
    16:00:25 $ .83 100
    16:00:24 $ .83 541
    16:00:17 $ .8295 400
    16:00:07 $ .8264 100
    15:59:57 $ .8264 200
    15:59:57 $ .8264 100
    15:59:51 $ .83 100
    15:59:50 $ .81 1,400
    15:59:50 $ .81 400
    15:59:50 $ .83 200
    15:59:50 $ .83 300
    15:59:49 $ .8264 200
    15:59:49 $ .8153 100
    15:59:48 $ .8264 300
    15:59:44 $ .8153 100

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
STPFQ
0.290.00(-1.69%)Jul 28 3:45 PMEDT