Wed, Jan 28, 2015, 4:51 AM EST - U.S. Markets open in 4 hrs 39 mins

Recent

% | $
Quotes you view appear here for quick access.

Suntech Power Holdings Co. Ltd. Message Board

  • karenyao07 karenyao07 Mar 16, 2013 1:18 AM Flag

    real time quotes around 16:00 pm on 3/15/2013

    Check the quotes and you will know how a close price $0.70 was selected. Any price in AH is possible because some quotes were scheduled early (could be morning).

    after quotes
    16:33 $ .71 2,000
    16:21 $ .84 1,400
    16:19 $ .84 10,000
    16:18 $ .70 Low 866,014
    16:17 $ .8401 High 683
    16:17 $ .8401 High 9,500
    16:16 $ .8401 9,500
    16:12 $ .84 100
    16:11 $ .8401 1,100
    16:11 $ .8401 3,000
    16:11 $ .8401 5,000
    16:07 $ .84 5,000
    16:01 $ .83 500
    16:01 $ .828 3,000

    real time quotes
    16:00:25 $ .83 300
    16:00:25 $ .83 100
    16:00:24 $ .83 541
    16:00:17 $ .8295 400
    16:00:07 $ .8264 100
    15:59:57 $ .8264 200
    15:59:57 $ .8264 100
    15:59:51 $ .83 100
    15:59:50 $ .81 1,400
    15:59:50 $ .81 400
    15:59:50 $ .83 200
    15:59:50 $ .83 300
    15:59:49 $ .8264 200
    15:59:49 $ .8153 100
    15:59:48 $ .8264 300
    15:59:44 $ .8153 100

    SortNewest  |  Oldest  |  Most Replied Expand all replies
 
STPFQ
0.0728+0.0008(+1.11%)Jan 27 3:56 PMEST

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.
Apple Inc.
NASDAQTue, Jan 27, 2015 4:00 PM EST
Microsoft Corporation
NASDAQTue, Jan 27, 2015 4:00 PM EST
Horizon Pharma plc
NASDAQTue, Jan 27, 2015 4:00 PM EST