Wed, Jul 30, 2014, 10:01 AM EDT - U.S. Markets close in 5 hrs 59 mins

Recent

% | $
Click the to save as a favorite.

BASIN WATER INC Message Board

  • eyezmann_dckhd eyezmann_dckhd Jul 18, 2007 4:46 PM Flag

    AH Bid and ASK

    I have it @12.75 X 12.80 on Scottrader streamline quote system. Anyone else sees that?

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • After Hours
      Last: $ 12.67 After Hours
      High: $ 12.80
      After Hours
      Volume: 45,155 After Hours
      Low: $ 11.20

      After Hours
      Time (ET) After Hours
      Price After Hours
      Share Volume
      16:54 $ 12.67 100
      16:54 $ 12.67 460
      16:54 $ 12.67 440
      16:54 $ 12.51 200
      16:53 $ 12.60 100
      16:53 $ 12.56 800
      16:53 $ 12.55 100
      16:53 $ 12.55 200
      16:53 $ 12.52 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 1,000
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 200
      16:52 $ 12.70 100
      16:52 $ 12.70 400
      16:52 $ 12.70 100
      16:52 $ 12.55 200
      16:52 $ 12.70 100
      16:52 $ 12.70 100
      16:52 $ 12.70 1,200
      16:51 $ 12.60 200
      16:51 $ 12.60 150
      16:51 $ 12.65 100
      16:50 $ 12.60 100
      16:50 $ 12.64 100
      16:50 $ 12.65 150
      16:49 $ 12.60 100
      16:49 $ 12.60 100
      16:49 $ 12.60 300
      16:48 $ 12.53 100
      16:48 $ 12.50 100
      16:48 $ 12.50 200
      16:48 $ 12.45 540
      16:48 $ 12.45 460
      16:47 $ 12.70 260
      16:47 $ 12.65 100
      16:47 $ 12.65 900
      16:47 $ 12.65 100
      16:47 $ 12.65 900
      16:47 $ 12.50 100
      16:47 $ 12.55 100
      16:47 $ 12.50 100
      16:47 $ 12.50 500

 
BWTRQ
0.00010.0000(0.00%)Sep 13 1:25 PMEDT

Trending Tickers

i
Trending Tickers features significant U.S. stocks showing the most dramatic increase in user interest in Yahoo Finance in the previous hour over historic norms. The list is limited to those equities which trade at least 100,000 shares on an average day and have a market cap of more than $300 million.