Recent

% | $
Quotes you view appear here for quick access.

BASIN WATER INC Message Board

  • eyezmann_dckhd eyezmann_dckhd Jul 18, 2007 4:46 PM Flag

    AH Bid and ASK

    I have it @12.75 X 12.80 on Scottrader streamline quote system. Anyone else sees that?

    SortNewest  |  Oldest  |  Most Replied Expand all replies
    • After Hours
      Last: $ 12.67 After Hours
      High: $ 12.80
      After Hours
      Volume: 45,155 After Hours
      Low: $ 11.20

      After Hours
      Time (ET) After Hours
      Price After Hours
      Share Volume
      16:54 $ 12.67 100
      16:54 $ 12.67 460
      16:54 $ 12.67 440
      16:54 $ 12.51 200
      16:53 $ 12.60 100
      16:53 $ 12.56 800
      16:53 $ 12.55 100
      16:53 $ 12.55 200
      16:53 $ 12.52 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 1,000
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 100
      16:52 $ 12.65 200
      16:52 $ 12.70 100
      16:52 $ 12.70 400
      16:52 $ 12.70 100
      16:52 $ 12.55 200
      16:52 $ 12.70 100
      16:52 $ 12.70 100
      16:52 $ 12.70 1,200
      16:51 $ 12.60 200
      16:51 $ 12.60 150
      16:51 $ 12.65 100
      16:50 $ 12.60 100
      16:50 $ 12.64 100
      16:50 $ 12.65 150
      16:49 $ 12.60 100
      16:49 $ 12.60 100
      16:49 $ 12.60 300
      16:48 $ 12.53 100
      16:48 $ 12.50 100
      16:48 $ 12.50 200
      16:48 $ 12.45 540
      16:48 $ 12.45 460
      16:47 $ 12.70 260
      16:47 $ 12.65 100
      16:47 $ 12.65 900
      16:47 $ 12.65 100
      16:47 $ 12.65 900
      16:47 $ 12.50 100
      16:47 $ 12.55 100
      16:47 $ 12.50 100
      16:47 $ 12.50 500